WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2013 |
GBX |
11,868 |
11,868 |
11,868 |
11,868 |
11,868 |
+108.5 (+0.92%)
|
0 |
| 4 Dec 2013 |
GBX |
11,759.5 |
11,759.5 |
11,759.5 |
11,759.5 |
11,759.5 |
-51 (-0.43%)
|
0 |
| 3 Dec 2013 |
GBX |
11,810.5 |
11,810.5 |
11,810.5 |
11,810.5 |
11,810.5 |
-269.5 (-2.23%)
|
0 |
| 2 Dec 2013 |
GBX |
12,080 |
12,080 |
12,080 |
12,080 |
12,080 |
-228 (-1.85%)
|
0 |
| 29 Nov 2013 |
GBX |
12,308 |
12,308 |
12,308 |
12,308 |
12,308 |
+45.5 (+0.37%)
|
0 |
| 28 Nov 2013 |
GBX |
12,302 |
12,302 |
12,262.5 |
12,262.5 |
12,262.5 |
+45.5 (+0.37%)
|
150 |
| 27 Nov 2013 |
GBX |
12,217 |
12,217 |
12,217 |
12,217 |
12,217 |
+144 (+1.19%)
|
0 |
| 26 Nov 2013 |
GBX |
12,073 |
12,073 |
12,073 |
12,073 |
12,073 |
+27 (+0.22%)
|
0 |
| 25 Nov 2013 |
GBX |
12,046 |
12,046 |
12,046 |
12,046 |
12,046 |
+155 (+1.30%)
|
0 |
| 22 Nov 2013 |
GBX |
11,891 |
11,891 |
11,891 |
11,891 |
11,891 |
+67.5 (+0.57%)
|
0 |
| 21 Nov 2013 |
GBX |
11,823.5 |
11,823.5 |
11,823.5 |
11,823.5 |
11,823.5 |
-43.5 (-0.37%)
|
0 |
| 20 Nov 2013 |
GBX |
11,867 |
11,867 |
11,867 |
11,867 |
11,867 |
-119.5 (-1.00%)
|
0 |
| 19 Nov 2013 |
GBX |
11,986.5 |
11,986.5 |
11,986.5 |
11,986.5 |
11,986.5 |
-49 (-0.41%)
|
0 |
| 18 Nov 2013 |
GBX |
12,035.5 |
12,035.5 |
12,035.5 |
12,035.5 |
12,035.5 |
+87 (+0.73%)
|
0 |
| 15 Nov 2013 |
GBX |
11,948.5 |
11,948.5 |
11,948.5 |
11,948.5 |
11,948.5 |
-45.5 (-0.38%)
|
0 |
| 14 Nov 2013 |
GBX |
12,020 |
12,052 |
11,994 |
11,994 |
11,994 |
+102 (+0.86%)
|
249 |
| 13 Nov 2013 |
GBX |
11,892 |
11,892 |
11,892 |
11,892 |
11,892 |
-273 (-2.24%)
|
0 |
| 12 Nov 2013 |
GBX |
12,165 |
12,165 |
12,165 |
12,165 |
12,165 |
-85 (-0.69%)
|
0 |
| 11 Nov 2013 |
GBX |
12,250 |
12,250 |
12,250 |
12,250 |
12,250 |
+149 (+1.23%)
|
0 |
| 8 Nov 2013 |
GBX |
12,101 |
12,101 |
12,101 |
12,101 |
12,101 |
-87.5 (-0.72%)
|
0 |
| 7 Nov 2013 |
GBX |
12,188.5 |
12,188.5 |
12,188.5 |
12,188.5 |
12,188.5 |
-21.5 (-0.18%)
|
0 |
| 6 Nov 2013 |
GBX |
12,210 |
12,210 |
12,210 |
12,210 |
12,210 |
+99 (+0.82%)
|
0 |
| 5 Nov 2013 |
GBX |
12,111 |
12,111 |
12,111 |
12,111 |
12,111 |
-256.5 (-2.07%)
|
0 |
| 4 Nov 2013 |
GBX |
12,367.5 |
12,367.5 |
12,367.5 |
12,367.5 |
12,367.5 |
+87.5 (+0.71%)
|
0 |
| 1 Nov 2013 |
GBX |
12,280 |
12,280 |
12,280 |
12,280 |
12,280 |
-68 (-0.55%)
|
0 |
| 31 Oct 2013 |
GBX |
12,348 |
12,348 |
12,348 |
12,348 |
12,348 |
-96 (-0.77%)
|
0 |
| 30 Oct 2013 |
GBX |
12,444 |
12,444 |
12,444 |
12,444 |
12,444 |
+51 (+0.41%)
|
0 |
| 29 Oct 2013 |
GBX |
12,393 |
12,393 |
12,393 |
12,393 |
12,393 |
+118.5 (+0.97%)
|
0 |
| 28 Oct 2013 |
GBX |
12,274.5 |
12,274.5 |
12,274.5 |
12,274.5 |
12,274.5 |
-47.5 (-0.39%)
|
0 |
| 25 Oct 2013 |
GBX |
12,322 |
12,322 |
12,322 |
12,322 |
12,322 |
-116.5 (-0.94%)
|
0 |
