WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2013 |
GBX |
12,438.5 |
12,438.5 |
12,438.5 |
12,438.5 |
12,438.5 |
+90.5 (+0.73%)
|
0 |
| 23 Oct 2013 |
GBX |
12,348 |
12,348 |
12,348 |
12,348 |
12,348 |
-32 (-0.26%)
|
0 |
| 22 Oct 2013 |
GBX |
12,380 |
12,380 |
12,380 |
12,380 |
12,380 |
+13.5 (+0.11%)
|
0 |
| 21 Oct 2013 |
GBX |
12,366.5 |
12,366.5 |
12,366.5 |
12,366.5 |
12,366.5 |
+185.5 (+1.52%)
|
0 |
| 18 Oct 2013 |
GBX |
12,181 |
12,181 |
12,181 |
12,181 |
12,181 |
+267.5 (+2.25%)
|
0 |
| 17 Oct 2013 |
GBX |
11,883 |
11,913.5 |
11,754 |
11,913.5 |
11,913.5 |
+16 (+0.13%)
|
170 |
| 16 Oct 2013 |
GBX |
11,897.5 |
11,897.5 |
11,897.5 |
11,897.5 |
11,897.5 |
+139.5 (+1.19%)
|
0 |
| 15 Oct 2013 |
GBX |
11,810 |
11,815 |
11,758 |
11,758 |
11,758 |
+95 (+0.81%)
|
350 |
| 14 Oct 2013 |
GBX |
11,701 |
11,701 |
11,634 |
11,663 |
11,663 |
+120.5 (+1.04%)
|
104 |
| 11 Oct 2013 |
GBX |
11,542.5 |
11,542.5 |
11,542.5 |
11,542.5 |
11,542.5 |
+131 (+1.15%)
|
0 |
| 10 Oct 2013 |
GBX |
11,445 |
11,445 |
11,323 |
11,411.5 |
11,411.5 |
+387 (+3.51%)
|
34 |
| 9 Oct 2013 |
GBX |
11,050 |
11,109 |
11,024.5 |
11,024.5 |
11,024.5 |
-54.5 (-0.49%)
|
266 |
| 8 Oct 2013 |
GBX |
11,079 |
11,079 |
11,079 |
11,079 |
11,079 |
-123 (-1.10%)
|
0 |
| 7 Oct 2013 |
GBX |
11,202 |
11,202 |
11,202 |
11,202 |
11,202 |
-140.5 (-1.24%)
|
0 |
| 4 Oct 2013 |
GBX |
11,342.5 |
11,342.5 |
11,342.5 |
11,342.5 |
11,342.5 |
-37.5 (-0.33%)
|
0 |
| 3 Oct 2013 |
GBX |
11,380 |
11,380 |
11,380 |
11,380 |
11,380 |
0.0 (0.0%)
|
0 |
| 2 Oct 2013 |
GBX |
11,380 |
11,380 |
11,380 |
11,380 |
11,380 |
-107.5 (-0.94%)
|
0 |
| 1 Oct 2013 |
GBX |
11,487.5 |
11,487.5 |
11,487.5 |
11,487.5 |
11,487.5 |
+91 (+0.80%)
|
0 |
| 30 Sep 2013 |
GBX |
11,396.5 |
11,396.5 |
11,396.5 |
11,396.5 |
11,396.5 |
-50.5 (-0.44%)
|
0 |
| 27 Sep 2013 |
GBX |
11,447 |
11,447 |
11,447 |
11,447 |
11,447 |
-137.5 (-1.19%)
|
0 |
| 26 Sep 2013 |
GBX |
11,584.5 |
11,584.5 |
11,584.5 |
11,584.5 |
11,584.5 |
-54.5 (-0.47%)
|
0 |
| 25 Sep 2013 |
GBX |
11,639 |
11,639 |
11,639 |
11,639 |
11,639 |
-12 (-0.10%)
|
0 |
| 24 Sep 2013 |
GBX |
11,651 |
11,651 |
11,651 |
11,651 |
11,651 |
+208 (+1.82%)
|
0 |
| 23 Sep 2013 |
GBX |
11,443 |
11,443 |
11,443 |
11,443 |
11,443 |
-240 (-2.05%)
|
0 |
| 20 Sep 2013 |
GBX |
11,744 |
11,744 |
11,683 |
11,683 |
11,683 |
-97.5 (-0.83%)
|
290 |
| 19 Sep 2013 |
GBX |
11,780.5 |
11,780.5 |
11,780.5 |
11,780.5 |
11,780.5 |
+91 (+0.78%)
|
0 |
| 18 Sep 2013 |
GBX |
11,689.5 |
11,689.5 |
11,689.5 |
11,689.5 |
11,689.5 |
-133.5 (-1.13%)
|
0 |
| 17 Sep 2013 |
GBX |
11,823 |
11,823 |
11,823 |
11,823 |
11,823 |
-194.5 (-1.62%)
|
0 |
| 16 Sep 2013 |
GBX |
12,017.5 |
12,017.5 |
12,017.5 |
12,017.5 |
12,017.5 |
+127.5 (+1.07%)
|
0 |
| 13 Sep 2013 |
GBX |
11,890 |
11,890 |
11,890 |
11,890 |
11,890 |
+28 (+0.24%)
|
0 |
