WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2013 |
GBX |
11,862 |
11,862 |
11,862 |
11,862 |
11,862 |
-55 (-0.46%)
|
0 |
| 11 Sep 2013 |
GBX |
11,945 |
11,945 |
11,917 |
11,917 |
11,917 |
+235 (+2.01%)
|
8 |
| 10 Sep 2013 |
GBX |
11,682 |
11,682 |
11,682 |
11,682 |
11,682 |
0.0 (0.0%)
|
0 |
| 9 Sep 2013 |
GBX |
11,682 |
11,682 |
11,682 |
11,682 |
11,682 |
+72 (+0.62%)
|
0 |
| 6 Sep 2013 |
GBX |
11,610 |
11,610 |
11,610 |
11,610 |
11,610 |
+280.5 (+2.48%)
|
0 |
| 5 Sep 2013 |
GBX |
11,329.5 |
11,329.5 |
11,329.5 |
11,329.5 |
11,329.5 |
0.0 (0.0%)
|
0 |
| 4 Sep 2013 |
GBX |
11,329.5 |
11,329.5 |
11,329.5 |
11,329.5 |
11,329.5 |
+38.5 (+0.34%)
|
0 |
| 3 Sep 2013 |
GBX |
11,291 |
11,291 |
11,291 |
11,291 |
11,291 |
-71 (-0.62%)
|
0 |
| 2 Sep 2013 |
GBX |
11,362 |
11,362 |
11,362 |
11,362 |
11,362 |
+364.5 (+3.31%)
|
0 |
| 30 Aug 2013 |
GBX |
10,997.5 |
10,997.5 |
10,997.5 |
10,997.5 |
10,997.5 |
-155 (-1.39%)
|
0 |
| 29 Aug 2013 |
GBX |
11,152.5 |
11,152.5 |
11,152.5 |
11,152.5 |
11,152.5 |
-7.5 (-0.07%)
|
0 |
| 28 Aug 2013 |
GBX |
11,160 |
11,160 |
11,160 |
11,160 |
11,160 |
0.0 (0.0%)
|
0 |
| 27 Aug 2013 |
GBX |
11,900 |
11,900 |
11,160 |
11,160 |
11,160 |
-310 (-2.70%)
|
16 |
| 23 Aug 2013 |
GBX |
11,470 |
11,470 |
11,470 |
11,470 |
11,470 |
+363 (+3.27%)
|
0 |
| 22 Aug 2013 |
GBX |
11,107 |
11,107 |
11,107 |
11,107 |
11,107 |
0.0 (0.0%)
|
0 |
| 21 Aug 2013 |
GBX |
11,107 |
11,107 |
11,107 |
11,107 |
11,107 |
-31 (-0.28%)
|
0 |
| 20 Aug 2013 |
GBX |
11,138 |
11,138 |
11,138 |
11,138 |
11,138 |
-99.5 (-0.89%)
|
0 |
| 19 Aug 2013 |
GBX |
11,237.5 |
11,237.5 |
11,237.5 |
11,237.5 |
11,237.5 |
+10.5 (+0.09%)
|
0 |
| 16 Aug 2013 |
GBX |
11,227 |
11,227 |
11,227 |
11,227 |
11,227 |
+170.5 (+1.54%)
|
0 |
| 15 Aug 2013 |
GBX |
11,056.5 |
11,056.5 |
11,056.5 |
11,056.5 |
11,056.5 |
-645.5 (-5.52%)
|
0 |
| 14 Aug 2013 |
GBX |
11,702 |
11,702 |
11,702 |
11,702 |
11,702 |
+61.5 (+0.53%)
|
0 |
| 13 Aug 2013 |
GBX |
11,640.5 |
11,640.5 |
11,640.5 |
11,640.5 |
11,640.5 |
0.0 (0.0%)
|
0 |
| 12 Aug 2013 |
GBX |
11,640.5 |
11,640.5 |
11,640.5 |
11,640.5 |
11,640.5 |
-87.5 (-0.75%)
|
0 |
| 9 Aug 2013 |
GBX |
11,728 |
11,728 |
11,728 |
11,728 |
11,728 |
+73 (+0.63%)
|
0 |
| 8 Aug 2013 |
GBX |
11,655 |
11,655 |
11,655 |
11,655 |
11,655 |
+162.5 (+1.41%)
|
0 |
| 7 Aug 2013 |
GBX |
11,492.5 |
11,492.5 |
11,492.5 |
11,492.5 |
11,492.5 |
-229 (-1.95%)
|
0 |
| 6 Aug 2013 |
GBX |
11,721.5 |
11,721.5 |
11,721.5 |
11,721.5 |
11,721.5 |
0.0 (0.0%)
|
0 |
| 5 Aug 2013 |
GBX |
11,721.5 |
11,721.5 |
11,721.5 |
11,721.5 |
11,721.5 |
0.0 (0.0%)
|
0 |
| 2 Aug 2013 |
GBX |
11,721.5 |
11,721.5 |
11,721.5 |
11,721.5 |
11,721.5 |
+400.5 (+3.54%)
|
0 |
| 1 Aug 2013 |
GBX |
11,321 |
11,321 |
11,321 |
11,321 |
11,321 |
0.0 (0.0%)
|
0 |
