WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2013 |
GBX |
11,321 |
11,321 |
11,321 |
11,321 |
11,321 |
+216 (+1.95%)
|
0 |
| 30 Jul 2013 |
GBX |
11,105 |
11,105 |
11,105 |
11,105 |
11,105 |
0.0 (0.0%)
|
0 |
| 29 Jul 2013 |
GBX |
11,105 |
11,105 |
11,105 |
11,105 |
11,105 |
0.0 (0.0%)
|
0 |
| 26 Jul 2013 |
GBX |
11,105 |
11,105 |
11,105 |
11,105 |
11,105 |
-64 (-0.57%)
|
0 |
| 25 Jul 2013 |
GBX |
11,141 |
11,169 |
11,125 |
11,169 |
11,169 |
-181 (-1.59%)
|
18 |
| 24 Jul 2013 |
GBX |
11,359 |
11,359 |
11,336 |
11,350 |
11,350 |
+93.5 (+0.83%)
|
1,762 |
| 23 Jul 2013 |
GBX |
11,256.5 |
11,256.5 |
11,256.5 |
11,256.5 |
11,256.5 |
-35 (-0.31%)
|
0 |
| 22 Jul 2013 |
GBX |
11,291.5 |
11,291.5 |
11,291.5 |
11,291.5 |
11,291.5 |
+18.5 (+0.16%)
|
0 |
| 19 Jul 2013 |
GBX |
11,273 |
11,290 |
11,273 |
11,273 |
11,273 |
+156 (+1.40%)
|
150 |
| 18 Jul 2013 |
GBX |
11,117 |
11,117 |
11,117 |
11,117 |
11,117 |
0.0 (0.0%)
|
0 |
| 17 Jul 2013 |
GBX |
11,117 |
11,117 |
11,117 |
11,117 |
11,117 |
+58.5 (+0.53%)
|
0 |
| 16 Jul 2013 |
GBX |
11,058.5 |
11,058.5 |
11,058.5 |
11,058.5 |
11,058.5 |
-103.5 (-0.93%)
|
0 |
| 15 Jul 2013 |
GBX |
11,162 |
11,162 |
11,162 |
11,162 |
11,162 |
+108.5 (+0.98%)
|
0 |
| 12 Jul 2013 |
GBX |
11,053.5 |
11,053.5 |
11,053.5 |
11,053.5 |
11,053.5 |
+40 (+0.36%)
|
0 |
| 11 Jul 2013 |
GBX |
11,013.5 |
11,013.5 |
11,013.5 |
11,013.5 |
11,013.5 |
+264 (+2.46%)
|
0 |
| 10 Jul 2013 |
GBX |
10,749.5 |
10,749.5 |
10,749.5 |
10,749.5 |
10,749.5 |
0.0 (0.0%)
|
0 |
| 9 Jul 2013 |
GBX |
10,749.5 |
10,749.5 |
10,749.5 |
10,749.5 |
10,749.5 |
0.0 (0.0%)
|
0 |
| 8 Jul 2013 |
GBX |
10,749.5 |
10,749.5 |
10,749.5 |
10,749.5 |
10,749.5 |
0.0 (0.0%)
|
0 |
