WisdomTree STOXX Europe Travel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2023 |
GBX |
2,640.5 |
2,630 |
2,630 |
2,640.5 |
2,640.5 |
+54 (+2.09%)
|
0 |
| 25 May 2023 |
GBX |
2,586.5 |
2,586.5 |
2,586.5 |
2,586.5 |
2,586.5 |
+24 (+0.94%)
|
0 |
| 24 May 2023 |
GBX |
2,562.5 |
2,562.5 |
2,562.5 |
2,562.5 |
2,562.5 |
-143.5 (-5.30%)
|
0 |
| 23 May 2023 |
GBX |
2,706 |
2,706 |
2,706 |
2,706 |
2,706 |
-45.5 (-1.65%)
|
0 |
| 22 May 2023 |
GBX |
2,751.5 |
2,751.5 |
2,751.5 |
2,751.5 |
2,751.5 |
+37.5 (+1.38%)
|
0 |
| 19 May 2023 |
GBX |
2,714 |
2,714 |
2,714 |
2,714 |
2,714 |
+27.5 (+1.02%)
|
0 |
| 18 May 2023 |
GBX |
2,686.5 |
2,686.5 |
2,686.5 |
2,686.5 |
2,686.5 |
+18.5 (+0.69%)
|
0 |
| 17 May 2023 |
GBX |
2,668 |
2,668 |
2,668 |
2,668 |
2,668 |
+39.5 (+1.50%)
|
0 |
| 16 May 2023 |
GBX |
2,628.5 |
2,628.5 |
2,628.5 |
2,628.5 |
2,628.5 |
+27 (+1.04%)
|
0 |
| 15 May 2023 |
GBX |
2,601.5 |
2,601.5 |
2,601.5 |
2,601.5 |
2,601.5 |
+45 (+1.76%)
|
0 |
| 12 May 2023 |
GBX |
2,556.5 |
2,556.5 |
2,556.5 |
2,556.5 |
2,556.5 |
-22 (-0.85%)
|
0 |
| 11 May 2023 |
GBX |
2,578.5 |
2,578.5 |
2,578.5 |
2,578.5 |
2,578.5 |
+8 (+0.31%)
|
0 |
| 10 May 2023 |
GBX |
2,570.5 |
2,570.5 |
2,570.5 |
2,570.5 |
2,570.5 |
0.0 (0.0%)
|
0 |
| 9 May 2023 |
GBX |
2,570.5 |
2,570.5 |
2,570.5 |
2,570.5 |
2,570.5 |
+96 (+3.88%)
|
0 |
| 5 May 2023 |
GBX |
2,474.5 |
2,474.5 |
2,474.5 |
2,474.5 |
2,474.5 |
0.0 (0.0%)
|
0 |
| 4 May 2023 |
GBX |
2,474.5 |
2,474.5 |
2,474.5 |
2,474.5 |
2,474.5 |
-57.5 (-2.27%)
|
0 |
| 3 May 2023 |
GBX |
2,532 |
2,532 |
2,532 |
2,532 |
2,532 |
-6.5 (-0.26%)
|
0 |
| 2 May 2023 |
GBX |
2,630 |
2,538.5 |
2,630 |
2,538.5 |
2,538.5 |
-44 (-1.70%)
|
1 |
| 28 Apr 2023 |
GBX |
2,582.5 |
2,582.5 |
2,582.5 |
2,582.5 |
2,582.5 |
+29 (+1.14%)
|
0 |
| 27 Apr 2023 |
GBX |
2,600 |
2,553.5 |
2,600 |
2,553.5 |
2,553.5 |
-46.5 (-1.79%)
|
9 |
| 26 Apr 2023 |
GBX |
2,600 |
2,600 |
2,600 |
2,600 |
2,600 |
-5 (-0.19%)
|
0 |
| 25 Apr 2023 |
GBX |
2,605 |
2,605 |
2,605 |
2,605 |
2,605 |
+40 (+1.56%)
|
0 |
| 24 Apr 2023 |
GBX |
2,565 |
2,565 |
2,565 |
2,565 |
2,565 |
-17 (-0.66%)
|
0 |
| 21 Apr 2023 |
GBX |
2,582 |
2,582 |
2,582 |
2,582 |
2,582 |
+3.5 (+0.14%)
|
0 |
| 20 Apr 2023 |
GBX |
2,578.5 |
2,578.5 |
2,578.5 |
2,578.5 |
2,578.5 |
0.0 (0.0%)
|
0 |
| 19 Apr 2023 |
GBX |
2,578.5 |
2,578.5 |
2,578.5 |
2,578.5 |
2,578.5 |
+10.5 (+0.41%)
|
0 |
| 18 Apr 2023 |
GBX |
2,568 |
2,568 |
2,568 |
2,568 |
2,568 |
+114.75 (+4.68%)
|
0 |
| 17 Apr 2023 |
GBX |
2,453.25 |
2,453.25 |
2,453.25 |
2,453.25 |
2,453.25 |
+60.75 (+2.54%)
|
0 |
| 14 Apr 2023 |
GBX |
2,392.5 |
2,392.5 |
2,392.5 |
2,392.5 |
2,392.5 |
-16.25 (-0.67%)
|
0 |
| 13 Apr 2023 |
GBX |
2,408.75 |
2,408.75 |
2,408.75 |
2,408.75 |
2,408.75 |
+50.75 (+2.15%)
|
0 |
