WisdomTree STOXX Europe Travel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Feb 2023 |
GBX |
2,253.25 |
2,253.25 |
2,253.25 |
2,253.25 |
2,253.25 |
-121.25 (-5.11%)
|
0 |
23 Feb 2023 |
GBX |
2,374.5 |
2,374.5 |
2,374.5 |
2,374.5 |
2,374.5 |
+39.75 (+1.70%)
|
0 |
22 Feb 2023 |
GBX |
2,334.75 |
2,334.75 |
2,334.75 |
2,334.75 |
2,334.75 |
-49.75 (-2.09%)
|
0 |
21 Feb 2023 |
GBX |
2,384.5 |
2,384.5 |
2,384.5 |
2,384.5 |
2,384.5 |
+3.75 (+0.16%)
|
0 |
20 Feb 2023 |
GBX |
2,380.75 |
2,380.75 |
2,380.75 |
2,380.75 |
2,380.75 |
-3.5 (-0.15%)
|
0 |
17 Feb 2023 |
GBX |
2,384.25 |
2,384.25 |
2,384.25 |
2,384.25 |
2,384.25 |
+4.5 (+0.19%)
|
0 |
16 Feb 2023 |
GBX |
2,379.75 |
2,379.75 |
2,379.75 |
2,379.75 |
2,379.75 |
+14.25 (+0.60%)
|
0 |
15 Feb 2023 |
GBX |
2,365.5 |
2,365.5 |
2,365.5 |
2,365.5 |
2,365.5 |
+83.5 (+3.66%)
|
0 |
14 Feb 2023 |
GBX |
2,282 |
2,282 |
2,282 |
2,282 |
2,282 |
+42 (+1.88%)
|
0 |
13 Feb 2023 |
GBX |
2,240 |
2,240 |
2,240 |
2,240 |
2,240 |
+80.5 (+3.73%)
|
0 |
10 Feb 2023 |
GBX |
2,159.5 |
2,159.5 |
2,159.5 |
2,159.5 |
2,159.5 |
-193.25 (-8.21%)
|
0 |
9 Feb 2023 |
GBX |
2,352.75 |
2,352.75 |
2,352.75 |
2,352.75 |
2,352.75 |
-48 (-2.00%)
|
0 |
8 Feb 2023 |
GBX |
2,400.75 |
2,400.75 |
2,400.75 |
2,400.75 |
2,400.75 |
+27.75 (+1.17%)
|
0 |
7 Feb 2023 |
GBX |
2,373 |
2,373 |
2,373 |
2,373 |
2,373 |
-44.25 (-1.83%)
|
0 |
6 Feb 2023 |
GBX |
2,417.25 |
2,417.25 |
2,417.25 |
2,417.25 |
2,417.25 |
-51 (-2.07%)
|
0 |
3 Feb 2023 |
GBX |
2,468.25 |
2,468.25 |
2,468.25 |
2,468.25 |
2,468.25 |
+11.5 (+0.47%)
|
0 |
2 Feb 2023 |
GBX |
2,456.75 |
2,456.75 |
2,456.75 |
2,456.75 |
2,456.75 |
+216 (+9.64%)
|
0 |
1 Feb 2023 |
GBX |
2,240.75 |
2,240.75 |
2,240.75 |
2,240.75 |
2,240.75 |
0.0 (0.0%)
|
0 |
31 Jan 2023 |
GBX |
2,240.75 |
2,240.75 |
2,240.75 |
2,240.75 |
2,240.75 |
-17.75 (-0.79%)
|
0 |
30 Jan 2023 |
GBX |
2,258.5 |
2,258.5 |
2,258.5 |
2,258.5 |
2,258.5 |
-47 (-2.04%)
|
0 |
27 Jan 2023 |
GBX |
2,305.5 |
2,305.5 |
2,305.5 |
2,305.5 |
2,305.5 |
-18.75 (-0.81%)
|
0 |
26 Jan 2023 |
GBX |
2,324.25 |
2,324.25 |
2,324.25 |
2,324.25 |
2,324.25 |
-4.5 (-0.19%)
|
0 |
25 Jan 2023 |
GBX |
2,328.75 |
2,328.75 |
2,328.75 |
2,328.75 |
2,328.75 |
-14.5 (-0.62%)
|
0 |
24 Jan 2023 |
GBX |
2,343.25 |
2,343.25 |
2,343.25 |
2,343.25 |
2,343.25 |
+71.5 (+3.15%)
|
0 |
23 Jan 2023 |
GBX |
2,271.75 |
2,271.75 |
2,271.75 |
2,271.75 |
2,271.75 |
+22 (+0.98%)
|
0 |
20 Jan 2023 |
GBX |
2,249.75 |
2,249.75 |
2,249.75 |
2,249.75 |
2,249.75 |
+52.25 (+2.38%)
|
0 |
19 Jan 2023 |
GBX |
2,197.5 |
2,197.5 |
2,197.5 |
2,197.5 |
2,197.5 |
+16.75 (+0.77%)
|
0 |
18 Jan 2023 |
GBX |
2,180.75 |
2,180.75 |
2,180.75 |
2,180.75 |
2,180.75 |
+36.5 (+1.70%)
|
0 |
17 Jan 2023 |
GBX |
2,144.25 |
2,144.25 |
2,144.25 |
2,144.25 |
2,144.25 |
+14.5 (+0.68%)
|
0 |
16 Jan 2023 |
GBX |
2,129.75 |
2,129.75 |
2,129.75 |
2,129.75 |
2,129.75 |
+2.5 (+0.12%)
|
0 |