WisdomTree STOXX Europe Travel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Nov 2022 |
GBX |
1,725 |
1,725 |
1,725 |
1,725 |
1,725 |
+7.75 (+0.45%)
|
0 |
31 Oct 2022 |
GBX |
1,717.25 |
1,717.25 |
1,717.25 |
1,717.25 |
1,717.25 |
+46.25 (+2.77%)
|
0 |
28 Oct 2022 |
GBX |
1,671 |
1,671 |
1,671 |
1,671 |
1,671 |
-25 (-1.47%)
|
0 |
27 Oct 2022 |
GBX |
1,696 |
1,696 |
1,696 |
1,696 |
1,696 |
+18.25 (+1.09%)
|
0 |
26 Oct 2022 |
GBX |
1,677.75 |
1,677.75 |
1,677.75 |
1,677.75 |
1,677.75 |
+41 (+2.50%)
|
0 |
25 Oct 2022 |
GBX |
1,636.75 |
1,636.75 |
1,636.75 |
1,636.75 |
1,636.75 |
+92.25 (+5.97%)
|
0 |
24 Oct 2022 |
GBX |
1,544.5 |
1,544.5 |
1,544.5 |
1,544.5 |
1,544.5 |
+51.25 (+3.43%)
|
0 |
21 Oct 2022 |
GBX |
1,493.25 |
1,493.25 |
1,493.25 |
1,493.25 |
1,493.25 |
-20.5 (-1.35%)
|
0 |
20 Oct 2022 |
GBX |
1,513.75 |
1,513.75 |
1,513.75 |
1,513.75 |
1,513.75 |
+18.25 (+1.22%)
|
0 |
19 Oct 2022 |
GBX |
1,495.5 |
1,495.5 |
1,495.5 |
1,495.5 |
1,495.5 |
-50.5 (-3.27%)
|
0 |
18 Oct 2022 |
GBX |
1,546 |
1,546 |
1,546 |
1,546 |
1,546 |
+30.75 (+2.03%)
|
0 |
17 Oct 2022 |
GBX |
1,515.25 |
1,515.25 |
1,515.25 |
1,515.25 |
1,515.25 |
+82 (+5.72%)
|
0 |
14 Oct 2022 |
GBX |
1,433.25 |
1,433.25 |
1,433.25 |
1,433.25 |
1,433.25 |
+33.5 (+2.39%)
|
0 |
13 Oct 2022 |
GBX |
1,399.75 |
1,399.75 |
1,399.75 |
1,399.75 |
1,399.75 |
+83.75 (+6.36%)
|
0 |
12 Oct 2022 |
GBX |
1,777.5 |
1,777.5 |
1,316 |
1,316 |
1,316 |
-22 (-1.64%)
|
0 |
11 Oct 2022 |
GBX |
1,338 |
1,338 |
1,338 |
1,338 |
1,338 |
-15.5 (-1.15%)
|
0 |
10 Oct 2022 |
GBX |
1,353.5 |
1,353.5 |
1,353.5 |
1,353.5 |
1,353.5 |
-24.5 (-1.78%)
|
0 |
7 Oct 2022 |
GBX |
1,378 |
1,378 |
1,378 |
1,378 |
1,378 |
-42.25 (-2.97%)
|
0 |
6 Oct 2022 |
GBX |
1,420.25 |
1,420.25 |
1,420.25 |
1,420.25 |
1,420.25 |
+15.25 (+1.09%)
|
0 |
5 Oct 2022 |
GBX |
1,405 |
1,405 |
1,405 |
1,405 |
1,405 |
-57 (-3.90%)
|
0 |
4 Oct 2022 |
GBX |
1,462 |
1,462 |
1,462 |
1,462 |
1,462 |
+164 (+12.63%)
|
0 |
3 Oct 2022 |
GBX |
1,298 |
1,298 |
1,298 |
1,298 |
1,298 |
-6 (-0.46%)
|
0 |
30 Sep 2022 |
GBX |
1,304 |
1,304 |
1,304 |
1,304 |
1,304 |
0.0 (0.0%)
|
0 |
29 Sep 2022 |
GBX |
1,304 |
1,304 |
1,304 |
1,304 |
1,304 |
-89.75 (-6.44%)
|
0 |
28 Sep 2022 |
GBX |
1,393.75 |
1,393.75 |
1,393.75 |
1,393.75 |
1,393.75 |
+19.75 (+1.44%)
|
0 |
27 Sep 2022 |
GBX |
1,374 |
1,374 |
1,374 |
1,374 |
1,374 |
+45 (+3.39%)
|
0 |
26 Sep 2022 |
GBX |
1,329 |
1,329 |
1,329 |
1,329 |
1,329 |
+58 (+4.56%)
|
0 |
23 Sep 2022 |
GBX |
1,271 |
1,271 |
1,271 |
1,271 |
1,271 |
-60.25 (-4.53%)
|
0 |
22 Sep 2022 |
GBX |
1,331.25 |
1,331.25 |
1,331.25 |
1,331.25 |
1,331.25 |
-87 (-6.13%)
|
0 |
21 Sep 2022 |
GBX |
1,418.25 |
1,418.25 |
1,418.25 |
1,418.25 |
1,418.25 |
-59 (-3.99%)
|
0 |