WisdomTree STOXX Europe Travel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Sep 2022 |
GBX |
1,477.25 |
1,477.25 |
1,477.25 |
1,477.25 |
1,477.25 |
-20.75 (-1.39%)
|
0 |
16 Sep 2022 |
GBX |
1,498 |
1,498 |
1,498 |
1,498 |
1,498 |
-65.25 (-4.17%)
|
0 |
15 Sep 2022 |
GBX |
1,563.25 |
1,563.25 |
1,563.25 |
1,563.25 |
1,563.25 |
+31 (+2.02%)
|
0 |
14 Sep 2022 |
GBX |
1,532.25 |
1,532.25 |
1,532.25 |
1,532.25 |
1,532.25 |
-31.75 (-2.03%)
|
0 |
13 Sep 2022 |
GBX |
1,564 |
1,564 |
1,564 |
1,564 |
1,564 |
-67.25 (-4.12%)
|
0 |
12 Sep 2022 |
GBX |
1,631.25 |
1,631.25 |
1,631.25 |
1,631.25 |
1,631.25 |
+78.5 (+5.06%)
|
0 |
9 Sep 2022 |
GBX |
1,552.75 |
1,552.75 |
1,552.75 |
1,552.75 |
1,552.75 |
+43 (+2.85%)
|
0 |
8 Sep 2022 |
GBX |
1,509.75 |
1,509.75 |
1,509.75 |
1,509.75 |
1,509.75 |
-7 (-0.46%)
|
0 |
7 Sep 2022 |
GBX |
1,516.75 |
1,516.75 |
1,516.75 |
1,516.75 |
1,516.75 |
+47 (+3.20%)
|
0 |
6 Sep 2022 |
GBX |
1,469.75 |
1,469.75 |
1,469.75 |
1,469.75 |
1,469.75 |
+20.5 (+1.41%)
|
0 |
5 Sep 2022 |
GBX |
1,449.25 |
1,449.25 |
1,449.25 |
1,449.25 |
1,449.25 |
-31.75 (-2.14%)
|
0 |
2 Sep 2022 |
GBX |
1,481 |
1,481 |
1,481 |
1,481 |
1,481 |
+66.75 (+4.72%)
|
0 |
1 Sep 2022 |
GBX |
1,414.25 |
1,414.25 |
1,414.25 |
1,414.25 |
1,414.25 |
-124.75 (-8.11%)
|
0 |
31 Aug 2022 |
GBX |
1,539 |
1,539 |
1,539 |
1,539 |
1,539 |
+32.75 (+2.17%)
|
0 |
30 Aug 2022 |
GBX |
1,506.25 |
1,506.25 |
1,506.25 |
1,506.25 |
1,506.25 |
-32 (-2.08%)
|
0 |
26 Aug 2022 |
GBX |
1,538.25 |
1,538.25 |
1,538.25 |
1,538.25 |
1,538.25 |
-102 (-6.22%)
|
0 |
25 Aug 2022 |
GBX |
1,640.25 |
1,640.25 |
1,640.25 |
1,640.25 |
1,640.25 |
+4.75 (+0.29%)
|
0 |
24 Aug 2022 |
GBX |
1,635.5 |
1,635.5 |
1,635.5 |
1,635.5 |
1,635.5 |
+16.5 (+1.02%)
|
0 |
23 Aug 2022 |
GBX |
1,619 |
1,619 |
1,619 |
1,619 |
1,619 |
+6.75 (+0.42%)
|
0 |
22 Aug 2022 |
GBX |
1,612.25 |
1,612.25 |
1,612.25 |
1,612.25 |
1,612.25 |
-60 (-3.59%)
|
0 |
19 Aug 2022 |
GBX |
1,672.25 |
1,672.25 |
1,672.25 |
1,672.25 |
1,672.25 |
-90.5 (-5.13%)
|
0 |
18 Aug 2022 |
GBX |
1,762.75 |
1,762.75 |
1,762.75 |
1,762.75 |
1,762.75 |
+9.75 (+0.56%)
|
0 |
17 Aug 2022 |
GBX |
1,753 |
1,753 |
1,753 |
1,753 |
1,753 |
-46.75 (-2.60%)
|
0 |
16 Aug 2022 |
GBX |
1,799.75 |
1,799.75 |
1,799.75 |
1,799.75 |
1,799.75 |
-13 (-0.72%)
|
0 |
15 Aug 2022 |
GBX |
1,777.5 |
1,812.75 |
1,777.5 |
1,812.75 |
1,812.75 |
+23.5 (+1.31%)
|
500 |
12 Aug 2022 |
GBX |
1,789.25 |
1,789.25 |
1,789.25 |
1,789.25 |
1,789.25 |
+128.75 (+7.75%)
|
0 |
11 Aug 2022 |
GBX |
1,660.5 |
1,660.5 |
1,660.5 |
1,660.5 |
1,660.5 |
+25 (+1.53%)
|
0 |
10 Aug 2022 |
GBX |
1,635.5 |
1,635.5 |
1,635.5 |
1,635.5 |
1,635.5 |
+86.5 (+5.58%)
|
0 |
9 Aug 2022 |
GBX |
1,549 |
1,549 |
1,549 |
1,549 |
1,549 |
-74 (-4.56%)
|
0 |
8 Aug 2022 |
GBX |
1,623 |
1,623 |
1,623 |
1,623 |
1,623 |
+49 (+3.11%)
|
0 |