WisdomTree STOXX Europe Travel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Aug 2022 |
GBX |
1,574 |
1,574 |
1,574 |
1,574 |
1,574 |
-13.75 (-0.87%)
|
0 |
4 Aug 2022 |
GBX |
1,587.75 |
1,587.75 |
1,587.75 |
1,587.75 |
1,587.75 |
+76.5 (+5.06%)
|
0 |
3 Aug 2022 |
GBX |
1,511.25 |
1,511.25 |
1,511.25 |
1,511.25 |
1,511.25 |
+40.5 (+2.75%)
|
0 |
2 Aug 2022 |
GBX |
1,470.75 |
1,470.75 |
1,470.75 |
1,470.75 |
1,470.75 |
-39 (-2.58%)
|
0 |
1 Aug 2022 |
GBX |
1,509.75 |
1,509.75 |
1,509.75 |
1,509.75 |
1,509.75 |
+11 (+0.73%)
|
0 |
29 Jul 2022 |
GBX |
1,498.75 |
1,498.75 |
1,498.75 |
1,498.75 |
1,498.75 |
+38.75 (+2.65%)
|
0 |
28 Jul 2022 |
GBX |
1,460 |
1,460 |
1,460 |
1,460 |
1,460 |
-33.75 (-2.26%)
|
0 |
27 Jul 2022 |
GBX |
1,493.75 |
1,493.75 |
1,493.75 |
1,493.75 |
1,493.75 |
+89.25 (+6.35%)
|
0 |
26 Jul 2022 |
GBX |
1,404.5 |
1,404.5 |
1,404.5 |
1,404.5 |
1,404.5 |
-39.5 (-2.74%)
|
0 |
25 Jul 2022 |
GBX |
1,444 |
1,444 |
1,444 |
1,444 |
1,444 |
-33 (-2.23%)
|
0 |
22 Jul 2022 |
GBX |
1,477 |
1,477 |
1,477 |
1,477 |
1,477 |
+64.25 (+4.55%)
|
0 |
21 Jul 2022 |
GBX |
1,412.75 |
1,412.75 |
1,412.75 |
1,412.75 |
1,412.75 |
-52.75 (-3.60%)
|
0 |
20 Jul 2022 |
GBX |
1,465.5 |
1,465.5 |
1,465.5 |
1,465.5 |
1,465.5 |
+23.75 (+1.65%)
|
0 |
19 Jul 2022 |
GBX |
1,441.75 |
1,441.75 |
1,441.75 |
1,441.75 |
1,441.75 |
+41.5 (+2.96%)
|
0 |
18 Jul 2022 |
GBX |
1,400.25 |
1,400.25 |
1,400.25 |
1,400.25 |
1,400.25 |
+51 (+3.78%)
|
0 |
15 Jul 2022 |
GBX |
1,349.25 |
1,349.25 |
1,349.25 |
1,349.25 |
1,349.25 |
+45.75 (+3.51%)
|
0 |
14 Jul 2022 |
GBX |
1,303.5 |
1,303.5 |
1,303.5 |
1,303.5 |
1,303.5 |
+15.75 (+1.22%)
|
0 |
13 Jul 2022 |
GBX |
1,287.75 |
1,287.75 |
1,287.75 |
1,287.75 |
1,287.75 |
-39.75 (-2.99%)
|
0 |
12 Jul 2022 |
GBX |
1,327.5 |
1,327.5 |
1,327.5 |
1,327.5 |
1,327.5 |
+30 (+2.31%)
|
0 |
11 Jul 2022 |
GBX |
1,297.5 |
1,297.5 |
1,297.5 |
1,297.5 |
1,297.5 |
-61.5 (-4.53%)
|
0 |
8 Jul 2022 |
GBX |
1,359 |
1,359 |
1,359 |
1,359 |
1,359 |
+7.5 (+0.55%)
|
0 |
7 Jul 2022 |
GBX |
1,351.5 |
1,351.5 |
1,351.5 |
1,351.5 |
1,351.5 |
+0.5 (+0.04%)
|
0 |
6 Jul 2022 |
GBX |
1,351 |
1,351 |
1,351 |
1,351 |
1,351 |
+61.5 (+4.77%)
|
0 |
5 Jul 2022 |
GBX |
1,289.5 |
1,289.5 |
1,289.5 |
1,289.5 |
1,289.5 |
-51 (-3.80%)
|
0 |
4 Jul 2022 |
GBX |
1,340.5 |
1,340.5 |
1,340.5 |
1,340.5 |
1,340.5 |
-17 (-1.25%)
|
0 |
1 Jul 2022 |
GBX |
1,357.5 |
1,357.5 |
1,357.5 |
1,357.5 |
1,357.5 |
+8 (+0.59%)
|
0 |
30 Jun 2022 |
GBX |
1,349.5 |
1,349.5 |
1,349.5 |
1,349.5 |
1,349.5 |
-49.5 (-3.54%)
|
0 |
29 Jun 2022 |
GBX |
1,399 |
1,399 |
1,399 |
1,399 |
1,399 |
-70.25 (-4.78%)
|
0 |
28 Jun 2022 |
GBX |
1,469.25 |
1,469.25 |
1,469.25 |
1,469.25 |
1,469.25 |
-45.25 (-2.99%)
|
0 |
27 Jun 2022 |
GBX |
1,514.5 |
1,514.5 |
1,514.5 |
1,514.5 |
1,514.5 |
+80.5 (+5.61%)
|
0 |