WisdomTree STOXX Europe Travel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jun 2022 |
GBX |
1,434 |
1,434 |
1,434 |
1,434 |
1,434 |
0.0 (0.0%)
|
0 |
23 Jun 2022 |
GBX |
1,434 |
1,434 |
1,434 |
1,434 |
1,434 |
-14.75 (-1.02%)
|
0 |
22 Jun 2022 |
GBX |
1,448.75 |
1,448.75 |
1,448.75 |
1,448.75 |
1,448.75 |
-22.5 (-1.53%)
|
0 |
21 Jun 2022 |
GBX |
1,471.25 |
1,471.25 |
1,471.25 |
1,471.25 |
1,471.25 |
-21.5 (-1.44%)
|
0 |
20 Jun 2022 |
GBX |
1,492.75 |
1,492.75 |
1,492.75 |
1,492.75 |
1,492.75 |
+106.5 (+7.68%)
|
0 |
17 Jun 2022 |
GBX |
1,386.25 |
1,386.25 |
1,386.25 |
1,386.25 |
1,386.25 |
0.0 (0.0%)
|
0 |
16 Jun 2022 |
GBX |
1,386.25 |
1,386.25 |
1,386.25 |
1,386.25 |
1,386.25 |
-118.5 (-7.88%)
|
0 |
15 Jun 2022 |
GBX |
1,504.75 |
1,504.75 |
1,504.75 |
1,504.75 |
1,504.75 |
+90.25 (+6.38%)
|
0 |
14 Jun 2022 |
GBX |
1,414.5 |
1,414.5 |
1,414.5 |
1,414.5 |
1,414.5 |
-24.25 (-1.69%)
|
0 |
13 Jun 2022 |
GBX |
1,438.75 |
1,438.75 |
1,438.75 |
1,438.75 |
1,438.75 |
-157 (-9.84%)
|
0 |
10 Jun 2022 |
GBX |
1,595.75 |
1,595.75 |
1,595.75 |
1,595.75 |
1,595.75 |
-151.75 (-8.68%)
|
0 |
9 Jun 2022 |
GBX |
1,747.5 |
1,747.5 |
1,747.5 |
1,747.5 |
1,747.5 |
-17.25 (-0.98%)
|
0 |
8 Jun 2022 |
GBX |
1,764.75 |
1,764.75 |
1,764.75 |
1,764.75 |
1,764.75 |
-20.25 (-1.13%)
|
0 |
7 Jun 2022 |
GBX |
1,785 |
1,785 |
1,785 |
1,785 |
1,785 |
-20.5 (-1.14%)
|
0 |
6 Jun 2022 |
GBX |
1,805.5 |
1,805.5 |
1,805.5 |
1,805.5 |
1,805.5 |
-60.75 (-3.26%)
|
0 |
1 Jun 2022 |
GBX |
1,866.25 |
1,866.25 |
1,866.25 |
1,866.25 |
1,866.25 |
0.0 (0.0%)
|
0 |
31 May 2022 |
GBX |
1,866.25 |
1,866.25 |
1,866.25 |
1,866.25 |
1,866.25 |
-61 (-3.17%)
|
0 |
30 May 2022 |
GBX |
1,927.25 |
1,927.25 |
1,927.25 |
1,927.25 |
1,927.25 |
+58.5 (+3.13%)
|
0 |
27 May 2022 |
GBX |
1,868.75 |
1,868.75 |
1,868.75 |
1,868.75 |
1,868.75 |
+56.25 (+3.10%)
|
0 |
26 May 2022 |
GBX |
1,812.5 |
1,812.5 |
1,812.5 |
1,812.5 |
1,812.5 |
+98.25 (+5.73%)
|
0 |
25 May 2022 |
GBX |
1,714.25 |
1,714.25 |
1,714.25 |
1,714.25 |
1,714.25 |
0.0 (0.0%)
|
0 |
24 May 2022 |
GBX |
1,714.25 |
1,714.25 |
1,714.25 |
1,714.25 |
1,714.25 |
-90.5 (-5.01%)
|
0 |
23 May 2022 |
GBX |
1,804.75 |
1,804.75 |
1,804.75 |
1,804.75 |
1,804.75 |
+19.5 (+1.09%)
|
0 |
20 May 2022 |
GBX |
1,785.25 |
1,785.25 |
1,785.25 |
1,785.25 |
1,785.25 |
+66.75 (+3.88%)
|
0 |
19 May 2022 |
GBX |
1,718.5 |
1,718.5 |
1,718.5 |
1,718.5 |
1,718.5 |
-43 (-2.44%)
|
0 |
18 May 2022 |
GBX |
1,761.5 |
1,761.5 |
1,761.5 |
1,761.5 |
1,761.5 |
-18 (-1.01%)
|
0 |
17 May 2022 |
GBX |
1,779.5 |
1,779.5 |
1,779.5 |
1,779.5 |
1,779.5 |
+17.75 (+1.01%)
|
0 |
16 May 2022 |
GBX |
1,761.75 |
1,761.75 |
1,761.75 |
1,761.75 |
1,761.75 |
-32.25 (-1.80%)
|
0 |
13 May 2022 |
GBX |
1,794 |
1,794 |
1,794 |
1,794 |
1,794 |
+159.5 (+9.76%)
|
0 |
12 May 2022 |
GBX |
1,634.5 |
1,634.5 |
1,634.5 |
1,634.5 |
1,634.5 |
+67.75 (+4.32%)
|
0 |