WisdomTree STOXX Europe Travel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2022 |
GBX |
1,920 |
1,920 |
1,920 |
1,920 |
1,920 |
+9.5 (+0.50%)
|
0 |
19 Apr 2022 |
GBX |
1,910.5 |
1,910.5 |
1,910.5 |
1,910.5 |
1,910.5 |
-27.75 (-1.43%)
|
0 |
14 Apr 2022 |
GBX |
1,938.25 |
1,938.25 |
1,938.25 |
1,938.25 |
1,938.25 |
+107.75 (+5.89%)
|
0 |
13 Apr 2022 |
GBX |
1,830.5 |
1,830.5 |
1,830.5 |
1,830.5 |
1,830.5 |
+5.5 (+0.30%)
|
0 |
12 Apr 2022 |
GBX |
1,825 |
1,825 |
1,825 |
1,825 |
1,825 |
-29.25 (-1.58%)
|
0 |
11 Apr 2022 |
GBX |
1,821.5 |
1,854.25 |
1,821.5 |
1,854.25 |
1,854.25 |
+41 (+2.26%)
|
1 |
8 Apr 2022 |
GBX |
1,813.25 |
1,813.25 |
1,813.25 |
1,813.25 |
1,813.25 |
-18 (-0.98%)
|
0 |
7 Apr 2022 |
GBX |
1,831.25 |
1,831.25 |
1,831.25 |
1,831.25 |
1,831.25 |
-38.5 (-2.06%)
|
0 |
6 Apr 2022 |
GBX |
1,869.75 |
1,869.75 |
1,869.75 |
1,869.75 |
1,869.75 |
-148.25 (-7.35%)
|
0 |
5 Apr 2022 |
GBX |
2,018 |
2,018 |
2,018 |
2,018 |
2,018 |
+7.5 (+0.37%)
|
0 |
4 Apr 2022 |
GBX |
2,010.5 |
2,010.5 |
2,010.5 |
2,010.5 |
2,010.5 |
+97 (+5.07%)
|
0 |
1 Apr 2022 |
GBX |
1,913.5 |
1,913.5 |
1,913.5 |
1,913.5 |
1,913.5 |
-32.25 (-1.66%)
|
0 |
31 Mar 2022 |
GBX |
1,945.75 |
1,945.75 |
1,945.75 |
1,945.75 |
1,945.75 |
-36.25 (-1.83%)
|
0 |
30 Mar 2022 |
GBX |
1,982 |
1,982 |
1,982 |
1,982 |
1,982 |
-92.75 (-4.47%)
|
0 |
29 Mar 2022 |
GBX |
2,074.75 |
2,074.75 |
2,074.75 |
2,074.75 |
2,074.75 |
+146.75 (+7.61%)
|
0 |
28 Mar 2022 |
GBX |
1,971 |
1,971 |
1,928 |
1,928 |
1,928 |
-1.75 (-0.09%)
|
70 |
25 Mar 2022 |
GBX |
1,929.75 |
1,929.75 |
1,929.75 |
1,929.75 |
1,929.75 |
+6.75 (+0.35%)
|
0 |
24 Mar 2022 |
GBX |
1,923 |
1,923 |
1,923 |
1,923 |
1,923 |
-26.5 (-1.36%)
|
0 |
23 Mar 2022 |
GBX |
1,949.5 |
1,949.5 |
1,949.5 |
1,949.5 |
1,949.5 |
-70 (-3.47%)
|
0 |
22 Mar 2022 |
GBX |
2,019.5 |
2,019.5 |
2,019.5 |
2,019.5 |
2,019.5 |
+25.75 (+1.29%)
|
0 |
21 Mar 2022 |
GBX |
2,058 |
2,071 |
1,992 |
1,993.75 |
1,993.75 |
-89.25 (-4.28%)
|
5 |
18 Mar 2022 |
GBX |
2,083 |
2,083 |
2,083 |
2,083 |
2,083 |
+74.5 (+3.71%)
|
0 |
17 Mar 2022 |
GBX |
2,008.5 |
2,008.5 |
2,008.5 |
2,008.5 |
2,008.5 |
-11 (-0.54%)
|
0 |
16 Mar 2022 |
GBX |
2,019.5 |
2,019.5 |
2,019.5 |
2,019.5 |
2,019.5 |
+184.5 (+10.05%)
|
0 |
15 Mar 2022 |
GBX |
1,835 |
1,835 |
1,835 |
1,835 |
1,835 |
+19.5 (+1.07%)
|
0 |
14 Mar 2022 |
GBX |
1,815.5 |
1,815.5 |
1,815.5 |
1,815.5 |
1,815.5 |
+75.75 (+4.35%)
|
0 |
11 Mar 2022 |
GBX |
1,739.75 |
1,739.75 |
1,739.75 |
1,739.75 |
1,739.75 |
0.0 (0.0%)
|
0 |
10 Mar 2022 |
GBX |
1,739.75 |
1,739.75 |
1,739.75 |
1,739.75 |
1,739.75 |
0.0 (0.0%)
|
0 |
9 Mar 2022 |
GBX |
1,739.75 |
1,739.75 |
1,739.75 |
1,739.75 |
1,739.75 |
-236.75 (-11.98%)
|
0 |
8 Mar 2022 |
GBX |
1,976.5 |
1,976.5 |
1,976.5 |
1,976.5 |
1,976.5 |
0.0 (0.0%)
|
0 |