WisdomTree STOXX Europe Travel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Dec 2023 |
GBX |
2,309.25 |
2,309.25 |
2,309.25 |
2,309.25 |
2,309.25 |
+71 (+3.17%)
|
0 |
18 Dec 2023 |
GBX |
2,238.25 |
2,238.25 |
2,238.25 |
2,238.25 |
2,238.25 |
+15.25 (+0.69%)
|
0 |
15 Dec 2023 |
GBX |
2,223 |
2,223 |
2,223 |
2,223 |
2,223 |
0.0 (0.0%)
|
0 |
14 Dec 2023 |
GBX |
2,223 |
2,223 |
2,223 |
2,223 |
2,223 |
+89.25 (+4.18%)
|
0 |
13 Dec 2023 |
GBX |
2,170.5 |
2,170.5 |
2,133.75 |
2,133.75 |
2,133.75 |
-21.25 (-0.99%)
|
12 |
12 Dec 2023 |
GBX |
2,155 |
2,155 |
2,155 |
2,155 |
2,155 |
+15.75 (+0.74%)
|
0 |
11 Dec 2023 |
GBX |
2,139.25 |
2,139.25 |
2,139.25 |
2,139.25 |
2,139.25 |
+7.5 (+0.35%)
|
0 |
8 Dec 2023 |
GBX |
2,131.75 |
2,131.75 |
2,131.75 |
2,131.75 |
2,131.75 |
+62.25 (+3.01%)
|
0 |
7 Dec 2023 |
GBX |
2,125 |
2,125 |
2,069.5 |
2,069.5 |
2,069.5 |
-4 (-0.19%)
|
14 |
6 Dec 2023 |
GBX |
2,073.5 |
2,073.5 |
2,073.5 |
2,073.5 |
2,073.5 |
+97.25 (+4.92%)
|
0 |
5 Dec 2023 |
GBX |
1,959.5 |
1,976.25 |
1,946.5 |
1,976.25 |
1,976.25 |
+32.25 (+1.66%)
|
53 |
4 Dec 2023 |
GBX |
1,918.5 |
1,944 |
1,918.5 |
1,944 |
1,944 |
-1 (-0.05%)
|
1 |
1 Dec 2023 |
GBX |
1,945 |
1,945 |
1,945 |
1,945 |
1,945 |
+71 (+3.79%)
|
0 |
30 Nov 2023 |
GBX |
1,874 |
1,874 |
1,874 |
1,874 |
1,874 |
-20.25 (-1.07%)
|
0 |
29 Nov 2023 |
GBX |
1,894.25 |
1,894.25 |
1,894.25 |
1,894.25 |
1,894.25 |
-8 (-0.42%)
|
0 |
28 Nov 2023 |
GBX |
1,902.25 |
1,902.25 |
1,902.25 |
1,902.25 |
1,902.25 |
+6.75 (+0.36%)
|
0 |
27 Nov 2023 |
GBX |
1,927 |
1,927 |
1,895.5 |
1,895.5 |
1,895.5 |
-36 (-1.86%)
|
11 |
24 Nov 2023 |
GBX |
1,931.5 |
1,931.5 |
1,931.5 |
1,931.5 |
1,931.5 |
-6 (-0.31%)
|
0 |
23 Nov 2023 |
GBX |
1,937.5 |
1,937.5 |
1,937.5 |
1,937.5 |
1,937.5 |
-41.5 (-2.10%)
|
0 |
22 Nov 2023 |
GBX |
1,979 |
1,979 |
1,979 |
1,979 |
1,979 |
+53 (+2.75%)
|
0 |
21 Nov 2023 |
GBX |
1,926 |
1,926 |
1,926 |
1,926 |
1,926 |
-47.25 (-2.39%)
|
0 |
20 Nov 2023 |
GBX |
1,973.25 |
1,973.25 |
1,973.25 |
1,973.25 |
1,973.25 |
+38 (+1.96%)
|
0 |
17 Nov 2023 |
GBX |
1,935.25 |
1,935.25 |
1,935.25 |
1,935.25 |
1,935.25 |
+61 (+3.25%)
|
0 |
16 Nov 2023 |
GBX |
1,874.25 |
1,874.25 |
1,874.25 |
1,874.25 |
1,874.25 |
-60 (-3.10%)
|
0 |
15 Nov 2023 |
GBX |
1,934.25 |
1,934.25 |
1,934.25 |
1,934.25 |
1,934.25 |
+22.75 (+1.19%)
|
0 |
14 Nov 2023 |
GBX |
1,911.5 |
1,911.5 |
1,911.5 |
1,911.5 |
1,911.5 |
+76.5 (+4.17%)
|
0 |
13 Nov 2023 |
GBX |
1,835 |
1,835 |
1,835 |
1,835 |
1,835 |
+52.5 (+2.95%)
|
0 |
10 Nov 2023 |
GBX |
1,782.5 |
1,782.5 |
1,782.5 |
1,782.5 |
1,782.5 |
-56.5 (-3.07%)
|
0 |
9 Nov 2023 |
GBX |
1,839 |
1,839 |
1,839 |
1,839 |
1,839 |
-76 (-3.97%)
|
0 |
8 Nov 2023 |
GBX |
1,915 |
1,915 |
1,915 |
1,915 |
1,915 |
+40.5 (+2.16%)
|
0 |