WisdomTree STOXX Europe Travel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
GBX |
2,531.5 |
2,531.5 |
2,531.5 |
2,531.5 |
2,531.5 |
+36.25 (+1.45%)
|
0 |
28 Jul 2023 |
GBX |
2,495.25 |
2,495.25 |
2,495.25 |
2,495.25 |
2,495.25 |
+7.75 (+0.31%)
|
0 |
27 Jul 2023 |
GBX |
2,487.5 |
2,487.5 |
2,487.5 |
2,487.5 |
2,487.5 |
+70 (+2.90%)
|
0 |
26 Jul 2023 |
GBX |
2,417.5 |
2,417.5 |
2,417.5 |
2,417.5 |
2,417.5 |
+33 (+1.38%)
|
0 |
25 Jul 2023 |
GBX |
2,384.5 |
2,384.5 |
2,384.5 |
2,384.5 |
2,384.5 |
-49.25 (-2.02%)
|
0 |
24 Jul 2023 |
GBX |
2,433.75 |
2,433.75 |
2,433.75 |
2,433.75 |
2,433.75 |
-25.5 (-1.04%)
|
0 |
21 Jul 2023 |
GBX |
2,459.25 |
2,459.25 |
2,459.25 |
2,459.25 |
2,459.25 |
+10.5 (+0.43%)
|
0 |
20 Jul 2023 |
GBX |
2,448.75 |
2,448.75 |
2,448.75 |
2,448.75 |
2,448.75 |
-71.25 (-2.83%)
|
0 |
19 Jul 2023 |
GBX |
2,550 |
2,550 |
2,520 |
2,520 |
2,520 |
+43.75 (+1.77%)
|
480 |
18 Jul 2023 |
GBX |
2,476.25 |
2,476.25 |
2,476.25 |
2,476.25 |
2,476.25 |
+7 (+0.28%)
|
0 |
17 Jul 2023 |
GBX |
2,469.25 |
2,469.25 |
2,469.25 |
2,469.25 |
2,469.25 |
-63.75 (-2.52%)
|
0 |
14 Jul 2023 |
GBX |
2,533 |
2,533 |
2,533 |
2,533 |
2,533 |
-23 (-0.90%)
|
0 |
13 Jul 2023 |
GBX |
2,556 |
2,556 |
2,556 |
2,556 |
2,556 |
+40 (+1.59%)
|
0 |
12 Jul 2023 |
GBX |
2,516 |
2,516 |
2,516 |
2,516 |
2,516 |
+57.75 (+2.35%)
|
0 |
11 Jul 2023 |
GBX |
2,458.25 |
2,458.25 |
2,458.25 |
2,458.25 |
2,458.25 |
+47.25 (+1.96%)
|
0 |
10 Jul 2023 |
GBX |
2,411 |
2,411 |
2,411 |
2,411 |
2,411 |
+68 (+2.90%)
|
0 |
7 Jul 2023 |
GBX |
2,343 |
2,343 |
2,343 |
2,343 |
2,343 |
+46.25 (+2.01%)
|
0 |
6 Jul 2023 |
GBX |
2,296.75 |
2,296.75 |
2,296.75 |
2,296.75 |
2,296.75 |
-190.25 (-7.65%)
|
0 |
5 Jul 2023 |
GBX |
2,487 |
2,487 |
2,487 |
2,487 |
2,487 |
-52.5 (-2.07%)
|
0 |
4 Jul 2023 |
GBX |
2,539.5 |
2,539.5 |
2,539.5 |
2,539.5 |
2,539.5 |
+6.5 (+0.26%)
|
0 |
3 Jul 2023 |
GBX |
2,533 |
2,533 |
2,533 |
2,533 |
2,533 |
-40.5 (-1.57%)
|
0 |
30 Jun 2023 |
GBX |
2,573.5 |
2,573.5 |
2,573.5 |
2,573.5 |
2,573.5 |
+56.5 (+2.24%)
|
0 |
29 Jun 2023 |
GBX |
2,517 |
2,517 |
2,517 |
2,517 |
2,517 |
-39 (-1.53%)
|
0 |
28 Jun 2023 |
GBX |
2,556 |
2,556 |
2,556 |
2,556 |
2,556 |
+73.5 (+2.96%)
|
0 |
27 Jun 2023 |
GBX |
2,458 |
2,482.5 |
2,450 |
2,482.5 |
2,482.5 |
+38.5 (+1.58%)
|
39 |
26 Jun 2023 |
GBX |
2,444 |
2,444 |
2,444 |
2,444 |
2,444 |
-3.75 (-0.15%)
|
0 |
23 Jun 2023 |
GBX |
2,447.75 |
2,447.75 |
2,447.75 |
2,447.75 |
2,447.75 |
-81.75 (-3.23%)
|
0 |
22 Jun 2023 |
GBX |
2,529.5 |
2,529.5 |
2,529.5 |
2,529.5 |
2,529.5 |
-41.5 (-1.61%)
|
0 |
21 Jun 2023 |
GBX |
2,571 |
2,571 |
2,571 |
2,571 |
2,571 |
-26.5 (-1.02%)
|
0 |
20 Jun 2023 |
GBX |
2,597.5 |
2,597.5 |
2,597.5 |
2,597.5 |
2,597.5 |
+0.5 (+0.02%)
|
0 |