Leverage Shares 2x Tesla ETC E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2023 |
EUR |
100.92 |
101.65 |
99.355 |
99.355 |
99.355 |
-1.405 (-1.39%)
|
607 |
| 5 Apr 2023 |
EUR |
100.76 |
100.76 |
100.76 |
100.76 |
100.76 |
-6.885 (-6.40%)
|
0 |
| 4 Apr 2023 |
EUR |
114.59 |
114.59 |
107.645 |
107.645 |
107.645 |
-4.7 (-4.18%)
|
38 |
| 3 Apr 2023 |
EUR |
123.91 |
124.12 |
112.345 |
112.345 |
112.345 |
-9.87 (-8.08%)
|
558 |
| 31 Mar 2023 |
EUR |
121.14 |
122.215 |
121.14 |
122.215 |
122.215 |
+6.895 (+5.98%)
|
2 |
| 30 Mar 2023 |
EUR |
115.32 |
115.32 |
115.32 |
115.32 |
115.32 |
+4.735 (+4.28%)
|
0 |
| 29 Mar 2023 |
EUR |
110.585 |
110.585 |
110.585 |
110.585 |
110.585 |
+2.75 (+2.55%)
|
0 |
| 28 Mar 2023 |
EUR |
112.8 |
112.8 |
107.835 |
107.835 |
107.835 |
-7 (-6.10%)
|
48 |
| 27 Mar 2023 |
EUR |
109.62 |
115.98 |
109.62 |
114.835 |
114.835 |
+7.225 (+6.71%)
|
1,437 |
| 24 Mar 2023 |
EUR |
113.58 |
113.58 |
107.61 |
107.61 |
107.61 |
-7.07 (-6.16%)
|
20 |
| 23 Mar 2023 |
EUR |
114.68 |
114.68 |
114.68 |
114.68 |
114.68 |
-1.89 (-1.62%)
|
0 |
| 22 Mar 2023 |
EUR |
116.57 |
116.57 |
116.57 |
116.57 |
116.57 |
+2.56 (+2.25%)
|
0 |
| 21 Mar 2023 |
EUR |
114.34 |
115.31 |
114.01 |
114.01 |
114.01 |
+11.95 (+11.71%)
|
1,234 |
| 20 Mar 2023 |
EUR |
96.67 |
102.06 |
96.67 |
102.06 |
102.06 |
+2.245 (+2.25%)
|
213 |
| 17 Mar 2023 |
EUR |
99.815 |
99.815 |
99.815 |
99.815 |
99.815 |
-5.525 (-5.24%)
|
0 |
| 16 Mar 2023 |
EUR |
105.34 |
105.34 |
105.34 |
105.34 |
105.34 |
+5.97 (+6.01%)
|
0 |
| 15 Mar 2023 |
EUR |
103.92 |
103.92 |
99.37 |
99.37 |
99.37 |
-2.32 (-2.28%)
|
1,515 |
| 14 Mar 2023 |
EUR |
101.74 |
101.74 |
100 |
101.69 |
101.69 |
+9.255 (+10.01%)
|
88 |
| 13 Mar 2023 |
EUR |
96.91 |
96.91 |
92 |
92.435 |
92.435 |
-5.095 (-5.22%)
|
354 |
| 10 Mar 2023 |
EUR |
92.15 |
97.53 |
91.53 |
97.53 |
97.53 |
-5.14 (-5.01%)
|
1,121 |
| 9 Mar 2023 |
EUR |
102 |
104.76 |
97.59 |
102.67 |
102.67 |
-1.19 (-1.15%)
|
313 |
| 8 Mar 2023 |
EUR |
108.75 |
108.75 |
103.09 |
103.86 |
103.86 |
-8.465 (-7.54%)
|
25 |
| 7 Mar 2023 |
EUR |
116.98 |
116.98 |
112.325 |
112.325 |
112.325 |
-7.035 (-5.89%)
|
34 |
| 6 Mar 2023 |
EUR |
121.56 |
121.61 |
119.36 |
119.36 |
119.36 |
-2.65 (-2.17%)
|
429 |
| 3 Mar 2023 |
EUR |
122.01 |
122.01 |
122.01 |
122.01 |
122.01 |
+10.32 (+9.24%)
|
0 |
| 2 Mar 2023 |
EUR |
114.16 |
115.05 |
111.69 |
111.69 |
111.69 |
-13.51 (-10.79%)
|
916 |
| 1 Mar 2023 |
EUR |
135.53 |
135.59 |
125.2 |
125.2 |
125.2 |
-7.84 (-5.89%)
|
141 |
| 28 Feb 2023 |
EUR |
133.04 |
133.04 |
133.04 |
133.04 |
133.04 |
-0.605 (-0.45%)
|
0 |
| 27 Feb 2023 |
EUR |
132.71 |
133.645 |
132.71 |
133.645 |
133.645 |
+12.045 (+9.91%)
|
48 |
| 24 Feb 2023 |
EUR |
122.34 |
122.34 |
121.6 |
121.6 |
121.6 |
-2.275 (-1.84%)
|
10 |
