Leverage Shares 2x Tesla ETC E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2023 |
EUR |
123.875 |
123.875 |
123.875 |
123.875 |
123.875 |
+3.67 (+3.05%)
|
0 |
| 22 Feb 2023 |
EUR |
122.17 |
122.17 |
120.205 |
120.205 |
120.205 |
-7.205 (-5.65%)
|
24 |
| 21 Feb 2023 |
EUR |
127.41 |
127.41 |
127.41 |
127.41 |
127.41 |
-8.18 (-6.03%)
|
0 |
| 20 Feb 2023 |
EUR |
135.59 |
135.59 |
135.59 |
135.59 |
135.59 |
+10.695 (+8.56%)
|
0 |
| 17 Feb 2023 |
EUR |
124.895 |
124.895 |
124.895 |
124.895 |
124.895 |
-24.035 (-16.14%)
|
0 |
| 16 Feb 2023 |
EUR |
149.87 |
149.87 |
148.56 |
148.93 |
148.93 |
+4.79 (+3.32%)
|
69 |
| 15 Feb 2023 |
EUR |
144.14 |
144.14 |
144.14 |
144.14 |
144.14 |
+17.345 (+13.68%)
|
0 |
| 14 Feb 2023 |
EUR |
124.25 |
126.795 |
124.25 |
126.795 |
126.795 |
+6.785 (+5.65%)
|
52 |
| 13 Feb 2023 |
EUR |
119.76 |
122.7 |
114.84 |
120.01 |
120.01 |
-5.43 (-4.33%)
|
137 |
| 10 Feb 2023 |
EUR |
134.88 |
136.32 |
125.44 |
125.44 |
125.44 |
-15.685 (-11.11%)
|
97 |
| 9 Feb 2023 |
EUR |
137.01 |
141.125 |
137.01 |
141.125 |
141.125 |
+14.56 (+11.50%)
|
30 |
| 8 Feb 2023 |
EUR |
126.565 |
126.565 |
126.565 |
126.565 |
126.565 |
+4.61 (+3.78%)
|
0 |
| 7 Feb 2023 |
EUR |
123.08 |
123.08 |
121.955 |
121.955 |
121.955 |
-0.79 (-0.64%)
|
7 |
| 6 Feb 2023 |
EUR |
122.04 |
122.745 |
122.04 |
122.745 |
122.745 |
-0.79 (-0.64%)
|
200 |
| 3 Feb 2023 |
EUR |
105.09 |
123.535 |
105.02 |
123.535 |
123.535 |
+5.895 (+5.01%)
|
72 |
| 2 Feb 2023 |
EUR |
105.64 |
117.64 |
105.64 |
117.64 |
117.64 |
+24.265 (+25.99%)
|
62 |
| 1 Feb 2023 |
EUR |
95.44 |
95.44 |
93.375 |
93.375 |
93.375 |
-1.72 (-1.81%)
|
31 |
| 31 Jan 2023 |
EUR |
86.71 |
95.095 |
86.32 |
95.095 |
95.095 |
-0.72 (-0.75%)
|
53 |
| 30 Jan 2023 |
EUR |
100.42 |
102.95 |
95.815 |
95.815 |
95.815 |
+3.135 (+3.38%)
|
280 |
| 27 Jan 2023 |
EUR |
89.25 |
92.68 |
89.25 |
92.68 |
92.68 |
+12.375 (+15.41%)
|
5 |
| 26 Jan 2023 |
EUR |
80.305 |
80.305 |
80.305 |
80.305 |
80.305 |
+14.655 (+22.32%)
|
0 |
| 25 Jan 2023 |
EUR |
65.65 |
65.65 |
65.65 |
65.65 |
65.65 |
-3.165 (-4.60%)
|
0 |
| 24 Jan 2023 |
EUR |
69.87 |
69.87 |
64.87 |
68.815 |
68.815 |
+4.1 (+6.34%)
|
153 |
| 23 Jan 2023 |
EUR |
59.45 |
64.715 |
59.45 |
64.715 |
64.715 |
+7.88 (+13.86%)
|
53 |
| 20 Jan 2023 |
EUR |
56.8 |
56.835 |
56.8 |
56.835 |
56.835 |
+4.9 (+9.43%)
|
60 |
| 19 Jan 2023 |
EUR |
51.935 |
51.935 |
51.935 |
51.935 |
51.935 |
-3.145 (-5.71%)
|
0 |
| 18 Jan 2023 |
EUR |
55.08 |
55.08 |
55.08 |
55.08 |
55.08 |
+0.25 (+0.46%)
|
0 |
| 17 Jan 2023 |
EUR |
49.3 |
54.83 |
49.3 |
54.83 |
54.83 |
+5.465 (+11.07%)
|
60 |
| 16 Jan 2023 |
EUR |
49.365 |
49.365 |
49.365 |
49.365 |
49.365 |
+2.17 (+4.60%)
|
0 |
| 13 Jan 2023 |
EUR |
45.19 |
47.195 |
45.19 |
47.195 |
47.195 |
-0.4 (-0.84%)
|
59 |
