Leverage Shares 2x Tesla ETC E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2022 |
EUR |
124.84 |
134.085 |
124.84 |
134.085 |
134.085 |
+6.835 (+5.37%)
|
12 |
| 25 Nov 2022 |
EUR |
127.25 |
127.25 |
127.25 |
127.25 |
127.25 |
-5.995 (-4.50%)
|
0 |
| 24 Nov 2022 |
EUR |
133.245 |
133.245 |
133.245 |
133.245 |
133.245 |
+7.26 (+5.76%)
|
0 |
| 23 Nov 2022 |
EUR |
120 |
125.985 |
120 |
125.985 |
125.985 |
+14.89 (+13.40%)
|
440 |
| 22 Nov 2022 |
EUR |
109.29 |
113.57 |
109.29 |
111.095 |
111.095 |
-5.075 (-4.37%)
|
62 |
| 21 Nov 2022 |
EUR |
120.91 |
122.17 |
116.17 |
116.17 |
116.17 |
-7.835 (-6.32%)
|
62 |
| 18 Nov 2022 |
EUR |
124.005 |
124.005 |
124.005 |
124.005 |
124.005 |
-7.655 (-5.81%)
|
0 |
| 17 Nov 2022 |
EUR |
131.66 |
131.66 |
131.66 |
131.66 |
131.66 |
-6.7 (-4.84%)
|
0 |
| 16 Nov 2022 |
EUR |
138.36 |
138.36 |
138.36 |
138.36 |
138.36 |
-14.88 (-9.71%)
|
0 |
| 15 Nov 2022 |
EUR |
152.72 |
153.24 |
152.72 |
153.24 |
153.24 |
+13.38 (+9.57%)
|
21 |
| 14 Nov 2022 |
EUR |
144.11 |
144.11 |
139.86 |
139.86 |
139.86 |
+0.755 (+0.54%)
|
34 |
| 11 Nov 2022 |
EUR |
139.105 |
139.105 |
139.105 |
139.105 |
139.105 |
-3.33 (-2.34%)
|
0 |
| 10 Nov 2022 |
EUR |
124.67 |
142.435 |
124.67 |
142.435 |
142.435 |
-1.04 (-0.72%)
|
40 |
| 9 Nov 2022 |
EUR |
154.41 |
154.41 |
143.475 |
143.475 |
143.475 |
-8.43 (-5.55%)
|
1,500 |
| 8 Nov 2022 |
EUR |
148.4 |
151.905 |
148.4 |
151.905 |
151.905 |
-12.25 (-7.46%)
|
8 |
| 7 Nov 2022 |
EUR |
177.93 |
181.5 |
162.67 |
164.155 |
164.155 |
-20.65 (-11.17%)
|
39 |
| 4 Nov 2022 |
EUR |
188.16 |
188.17 |
184.805 |
184.805 |
184.805 |
-11.565 (-5.89%)
|
251 |
| 3 Nov 2022 |
EUR |
196.37 |
196.37 |
196.37 |
196.37 |
196.37 |
-10.3 (-4.98%)
|
0 |
| 2 Nov 2022 |
EUR |
206.67 |
206.67 |
206.67 |
206.67 |
206.67 |
-14.22 (-6.44%)
|
0 |
| 1 Nov 2022 |
EUR |
225.6 |
225.6 |
220.89 |
220.89 |
220.89 |
+4.99 (+2.31%)
|
16 |
| 31 Oct 2022 |
EUR |
215.9 |
215.9 |
215.9 |
215.9 |
215.9 |
+7.63 (+3.66%)
|
0 |
| 28 Oct 2022 |
EUR |
208.27 |
208.27 |
208.27 |
208.27 |
208.27 |
-1.055 (-0.50%)
|
0 |
| 27 Oct 2022 |
EUR |
215 |
215 |
209.325 |
209.325 |
209.325 |
-7.735 (-3.56%)
|
40 |
| 26 Oct 2022 |
EUR |
214.07 |
217.06 |
214.07 |
217.06 |
217.06 |
+12.035 (+5.87%)
|
10 |
| 25 Oct 2022 |
EUR |
189.67 |
205.025 |
189.67 |
205.025 |
205.025 |
+29.195 (+16.60%)
|
253 |
| 24 Oct 2022 |
EUR |
180.54 |
180.54 |
175.83 |
175.83 |
175.83 |
-11.195 (-5.99%)
|
21 |
| 21 Oct 2022 |
EUR |
182.19 |
187.025 |
182.19 |
187.025 |
187.025 |
-7.815 (-4.01%)
|
17 |
| 20 Oct 2022 |
EUR |
178.52 |
196.92 |
178.52 |
194.84 |
194.84 |
-15.175 (-7.23%)
|
280 |
| 19 Oct 2022 |
EUR |
210.015 |
210.015 |
210.015 |
210.015 |
210.015 |
+5.525 (+2.70%)
|
0 |
| 18 Oct 2022 |
EUR |
204.49 |
204.49 |
204.49 |
204.49 |
204.49 |
-0.295 (-0.14%)
|
0 |
