Leverage Shares 2x Tesla ETC E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2022 |
EUR |
194.24 |
204.785 |
194.24 |
204.785 |
204.785 |
+9.9 (+5.08%)
|
209 |
| 14 Oct 2022 |
EUR |
220.68 |
220.7 |
194.885 |
194.885 |
194.885 |
-9.045 (-4.44%)
|
339 |
| 13 Oct 2022 |
EUR |
190.4 |
203.93 |
190.4 |
203.93 |
203.93 |
-0.94 (-0.46%)
|
1 |
| 12 Oct 2022 |
EUR |
198.68 |
204.87 |
198.68 |
204.87 |
204.87 |
-12.41 (-5.71%)
|
32 |
| 11 Oct 2022 |
EUR |
216.82 |
217.28 |
215.3 |
217.28 |
217.28 |
-0.7 (-0.32%)
|
128 |
| 10 Oct 2022 |
EUR |
218.23 |
218.37 |
212.66 |
217.98 |
217.98 |
-9.26 (-4.07%)
|
248 |
| 7 Oct 2022 |
EUR |
227.24 |
227.24 |
227.24 |
227.24 |
227.24 |
-20.555 (-8.30%)
|
0 |
| 6 Oct 2022 |
EUR |
247.795 |
247.795 |
247.795 |
247.795 |
247.795 |
+11.045 (+4.67%)
|
0 |
| 5 Oct 2022 |
EUR |
236.75 |
236.75 |
236.75 |
236.75 |
236.75 |
-41.9 (-15.04%)
|
0 |
| 4 Oct 2022 |
EUR |
269.19 |
278.65 |
269.19 |
278.65 |
278.65 |
+15.83 (+6.02%)
|
29 |
| 3 Oct 2022 |
EUR |
291.83 |
291.96 |
262.82 |
262.82 |
262.82 |
-68.81 (-20.75%)
|
20 |
| 30 Sep 2022 |
EUR |
327.28 |
331.63 |
322.91 |
331.63 |
331.63 |
+2.07 (+0.63%)
|
25 |
| 29 Sep 2022 |
EUR |
329.56 |
329.56 |
329.56 |
329.56 |
329.56 |
-34.36 (-9.44%)
|
0 |
| 28 Sep 2022 |
EUR |
363.92 |
363.92 |
363.92 |
363.92 |
363.92 |
-3.41 (-0.93%)
|
0 |
| 27 Sep 2022 |
EUR |
356.1 |
367.33 |
356.1 |
367.33 |
367.33 |
+20.42 (+5.89%)
|
4 |
| 26 Sep 2022 |
EUR |
342 |
346.91 |
331.66 |
346.91 |
346.91 |
+2.07 (+0.60%)
|
16 |
| 23 Sep 2022 |
EUR |
359.25 |
359.25 |
343.9 |
344.84 |
344.84 |
-28.54 (-7.64%)
|
45 |
| 22 Sep 2022 |
EUR |
404.28 |
404.37 |
371.78 |
373.38 |
373.38 |
-44.72 (-10.70%)
|
26 |
| 21 Sep 2022 |
EUR |
418.1 |
418.1 |
418.1 |
418.1 |
418.1 |
-9.2 (-2.15%)
|
0 |
| 20 Sep 2022 |
EUR |
410.86 |
427.3 |
410.86 |
427.3 |
427.3 |
+40.225 (+10.39%)
|
42 |
| 16 Sep 2022 |
EUR |
390.62 |
390.62 |
387.075 |
387.075 |
387.075 |
-19.32 (-4.75%)
|
7 |
| 15 Sep 2022 |
EUR |
406.395 |
406.395 |
406.395 |
406.395 |
406.395 |
+4.305 (+1.07%)
|
0 |
| 14 Sep 2022 |
EUR |
396.82 |
402.09 |
396.82 |
402.09 |
402.09 |
+30.74 (+8.28%)
|
5 |
| 13 Sep 2022 |
EUR |
371.35 |
371.35 |
371.35 |
371.35 |
371.35 |
-27.44 (-6.88%)
|
0 |
| 12 Sep 2022 |
EUR |
400.2 |
400.28 |
398.79 |
398.79 |
398.79 |
+9.12 (+2.34%)
|
8 |
| 9 Sep 2022 |
EUR |
386.95 |
389.67 |
386.95 |
389.67 |
389.67 |
+25.09 (+6.88%)
|
3 |
| 8 Sep 2022 |
EUR |
364.58 |
364.58 |
364.58 |
364.58 |
364.58 |
+19.215 (+5.56%)
|
0 |
| 7 Sep 2022 |
EUR |
345.365 |
345.365 |
345.365 |
345.365 |
345.365 |
+18.785 (+5.75%)
|
0 |
| 6 Sep 2022 |
EUR |
326.58 |
326.58 |
326.58 |
326.58 |
326.58 |
+6.05 (+1.89%)
|
0 |
| 5 Sep 2022 |
EUR |
323.82 |
323.82 |
320.53 |
320.53 |
320.53 |
-18.23 (-5.38%)
|
9 |
