Leverage Shares 2x Tesla ETC E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2022 |
EUR |
396.82 |
402.09 |
396.82 |
402.09 |
402.09 |
+30.74 (+8.28%)
|
5 |
| 13 Sep 2022 |
EUR |
371.35 |
371.35 |
371.35 |
371.35 |
371.35 |
-27.44 (-6.88%)
|
0 |
| 12 Sep 2022 |
EUR |
400.2 |
400.28 |
398.79 |
398.79 |
398.79 |
+9.12 (+2.34%)
|
8 |
| 9 Sep 2022 |
EUR |
386.95 |
389.67 |
386.95 |
389.67 |
389.67 |
+25.09 (+6.88%)
|
3 |
| 8 Sep 2022 |
EUR |
364.58 |
364.58 |
364.58 |
364.58 |
364.58 |
+19.215 (+5.56%)
|
0 |
| 7 Sep 2022 |
EUR |
345.365 |
345.365 |
345.365 |
345.365 |
345.365 |
+18.785 (+5.75%)
|
0 |
| 6 Sep 2022 |
EUR |
326.58 |
326.58 |
326.58 |
326.58 |
326.58 |
+6.05 (+1.89%)
|
0 |
| 5 Sep 2022 |
EUR |
323.82 |
323.82 |
320.53 |
320.53 |
320.53 |
-18.23 (-5.38%)
|
9 |
| 2 Sep 2022 |
EUR |
344.07 |
345.23 |
338.76 |
338.76 |
338.76 |
+24.67 (+7.85%)
|
50 |
| 1 Sep 2022 |
EUR |
323.9 |
323.9 |
314.09 |
314.09 |
314.09 |
-14.185 (-4.32%)
|
15 |
| 31 Aug 2022 |
EUR |
344.86 |
345.26 |
328.275 |
328.275 |
328.275 |
-21.89 (-6.25%)
|
2 |
| 30 Aug 2022 |
EUR |
367.46 |
367.46 |
350.165 |
350.165 |
350.165 |
-24.32 (-6.49%)
|
1 |
| 26 Aug 2022 |
EUR |
374.485 |
374.485 |
374.485 |
374.485 |
374.485 |
-6.665 (-1.75%)
|
0 |
| 25 Aug 2022 |
EUR |
411.13 |
411.13 |
381.15 |
381.15 |
381.15 |
-20.13 (-5.02%)
|
55 |
| 24 Aug 2022 |
EUR |
401.28 |
401.28 |
401.28 |
401.28 |
401.28 |
+17.58 (+4.58%)
|
1 |
| 23 Aug 2022 |
EUR |
381.64 |
383.7 |
377.24 |
383.7 |
383.7 |
+13.43 (+3.63%)
|
7 |
| 22 Aug 2022 |
EUR |
371.54 |
378.71 |
370.27 |
370.27 |
370.27 |
-10.06 (-2.65%)
|
25 |
| 19 Aug 2022 |
EUR |
400.98 |
400.98 |
380.33 |
380.33 |
380.33 |
-28.21 (-6.91%)
|
8 |
| 18 Aug 2022 |
EUR |
400.2 |
408.54 |
400.2 |
408.54 |
408.54 |
+8.27 (+2.07%)
|
8 |
| 17 Aug 2022 |
EUR |
401.36 |
401.36 |
400.27 |
400.27 |
400.27 |
-15.065 (-3.63%)
|
46 |
| 16 Aug 2022 |
EUR |
413.2 |
430.34 |
413.2 |
415.335 |
415.335 |
+8.41 (+2.07%)
|
14 |
| 15 Aug 2022 |
EUR |
406.925 |
406.925 |
406.925 |
406.925 |
406.925 |
+32.27 (+8.61%)
|
0 |
| 12 Aug 2022 |
EUR |
374.655 |
374.655 |
374.655 |
374.655 |
374.655 |
+12.39 (+3.42%)
|
0 |
| 11 Aug 2022 |
EUR |
362.265 |
362.265 |
362.265 |
362.265 |
362.265 |
-0.765 (-0.21%)
|
0 |
| 10 Aug 2022 |
EUR |
371.73 |
371.73 |
363.03 |
363.03 |
363.03 |
+6.52 (+1.83%)
|
96 |
| 9 Aug 2022 |
EUR |
349.57 |
356.51 |
349.57 |
356.51 |
356.51 |
-42.02 (-10.54%)
|
16 |
| 8 Aug 2022 |
EUR |
398.53 |
398.53 |
398.53 |
398.53 |
398.53 |
+18.34 (+4.82%)
|
0 |
| 5 Aug 2022 |
EUR |
380.19 |
380.19 |
380.19 |
380.19 |
380.19 |
-29.52 (-7.21%)
|
0 |
| 4 Aug 2022 |
EUR |
421.42 |
421.44 |
409.71 |
409.71 |
409.71 |
-1.125 (-0.27%)
|
28 |
| 3 Aug 2022 |
EUR |
410.835 |
410.835 |
410.835 |
410.835 |
410.835 |
+3.335 (+0.82%)
|
0 |
