Leverage Shares 2x Tesla ETC E Recent Share Price (LSE:2TSE)

1 Followers LSE:2TSE - Leverage Shares 2x Tesla ETC EUR Leverage Shares 2x Tesla ETC E
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2022	EUR	249.76	272.595	249.76	272.595	272.595	+22.42 (+8.96%)	30
7 Jun 2022	EUR	245.93	253.92	245.93	250.175	250.175	-1.87 (-0.74%)	191
6 Jun 2022	EUR	266.56	266.56	252.045	252.045	252.045	-29.215 (-10.39%)	35
1 Jun 2022	EUR	284.02	297.45	280.44	281.26	281.26	-7.315 (-2.53%)	152
31 May 2022	EUR	285.98	302.64	275.66	288.575	288.575	-12.075 (-4.02%)	53
30 May 2022	EUR	300.72	300.72	300.65	300.65	300.65	+15.6 (+5.47%)	26
27 May 2022	EUR	285.05	285.05	285.05	285.05	285.05	+38.15 (+15.45%)	0
26 May 2022	EUR	221.14	246.9	220.12	246.9	246.9	+25.84 (+11.69%)	148
25 May 2022	EUR	221.06	221.06	221.06	221.06	221.06	+11.34 (+5.41%)	0
24 May 2022	EUR	205.26	209.72	205.26	209.72	209.72	-16.715 (-7.38%)	2
23 May 2022	EUR	238.99	239	223.81	226.435	226.435	-6.735 (-2.89%)	68
20 May 2022	EUR	241.44	244.76	227.6	233.17	233.17	-36.65 (-13.58%)	125
19 May 2022	EUR	263.27	269.82	260.99	269.82	269.82	-16.42 (-5.74%)	69
18 May 2022	EUR	286.24	286.24	286.24	286.24	286.24	-8.15 (-2.77%)	0
17 May 2022	EUR	297.96	299.04	290.48	294.39	294.39	+3.3 (+1.13%)	28
16 May 2022	EUR	312.95	313.38	291.09	291.09	291.09	-27.32 (-8.58%)	85
13 May 2022	EUR	313.4	326.86	312.28	318.41	318.41	+19.24 (+6.43%)	114
12 May 2022	EUR	283.44	307.76	262.66	299.17	299.17	-31.275 (-9.46%)	1,172
11 May 2022	EUR	355.38	355.38	321.7	330.445	330.445	-0.065 (-0.02%)	100
10 May 2022	EUR	358.48	358.48	330.51	330.51	330.51	-20.16 (-5.75%)	78
9 May 2022	EUR	350.67	350.67	350.67	350.67	350.67	-72.86 (-17.20%)	0
6 May 2022	EUR	426.45	426.45	393.5	423.53	423.53	-8.03 (-1.86%)	322
5 May 2022	EUR	472.64	491.5	431.56	431.56	431.56	-3.23 (-0.74%)	128
4 May 2022	EUR	449.39	449.88	434.79	434.79	434.79	-22.81 (-4.98%)	62
3 May 2022	EUR	443.42	457.6	443.42	457.6	457.6	+6.06 (+1.34%)	80
29 Apr 2022	EUR	409.36	451.54	409.36	451.54	451.54	+64.135 (+16.56%)	92
28 Apr 2022	EUR	453.88	453.88	387.405	387.405	387.405	-61.9 (-13.78%)	151
27 Apr 2022	EUR	433.43	449.305	429.67	449.305	449.305	-3.03 (-0.67%)	230
26 Apr 2022	EUR	555.47	555.47	449.42	452.335	452.335	-97.465 (-17.73%)	326
25 Apr 2022	EUR	542.07	549.8	536.65	549.8	549.8	-27.945 (-4.84%)	19

Unicorn Response |