Leverage Shares 2x Tesla ETC E Recent Share Price (LSE:2TSE)

1 Followers LSE:2TSE - Leverage Shares 2x Tesla ETC EUR Leverage Shares 2x Tesla ETC E
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2022	EUR	557.69	583.7	556.2	577.745	577.745	-14.815 (-2.50%)	174
21 Apr 2022	EUR	614.26	614.26	592.56	592.56	592.56	+52.23 (+9.67%)	7
20 Apr 2022	EUR	566.39	568.83	540.33	540.33	540.33	-40.49 (-6.97%)	22
19 Apr 2022	EUR	556.39	580.82	552.51	580.82	580.82	+39.65 (+7.33%)	129
14 Apr 2022	EUR	541.17	541.17	541.17	541.17	541.17	-14.585 (-2.62%)	0
13 Apr 2022	EUR	551.63	555.755	551.63	555.755	555.755	+6.265 (+1.14%)	6
12 Apr 2022	EUR	520.96	549.49	509.93	549.49	549.49	+17.46 (+3.28%)	48
11 Apr 2022	EUR	557.59	557.59	529.71	532.03	532.03	-56.68 (-9.63%)	126
8 Apr 2022	EUR	588.71	588.71	588.71	588.71	588.71	-3.78 (-0.64%)	0
7 Apr 2022	EUR	605.47	609.18	592.49	592.49	592.49	-3.705 (-0.62%)	13
6 Apr 2022	EUR	658.27	658.27	596.195	596.195	596.195	-89.07 (-13.00%)	26
5 Apr 2022	EUR	711.22	721.06	685.265	685.265	685.265	-17.915 (-2.55%)	46
4 Apr 2022	EUR	646.22	703.18	646.22	703.18	703.18	+58.375 (+9.05%)	2
1 Apr 2022	EUR	639.76	644.805	638.29	644.805	644.805	-7.44 (-1.14%)	50
31 Mar 2022	EUR	656.78	656.78	652.245	652.245	652.245	+0.335 (+0.05%)	91
30 Mar 2022	EUR	645.56	651.91	645.56	651.91	651.91	-2.985 (-0.46%)	54
29 Mar 2022	EUR	664.32	664.32	640.2	654.895	654.895	+3.045 (+0.47%)	21
28 Mar 2022	EUR	569.16	651.85	544.96	651.85	651.85	+92.935 (+16.63%)	144
25 Mar 2022	EUR	569.16	569.16	558.915	558.915	558.915	+3.635 (+0.65%)	129
24 Mar 2022	EUR	561.28	561.28	555.28	555.28	555.28	-26.035 (-4.48%)	20
23 Mar 2022	EUR	539.06	581.315	539.06	581.315	581.315	+90.81 (+18.51%)	79
22 Mar 2022	EUR	490.505	490.505	490.505	490.505	490.505	+15.61 (+3.29%)	0
21 Mar 2022	EUR	474.895	474.895	474.895	474.895	474.895	+29.34 (+6.59%)	0
18 Mar 2022	EUR	441.61	445.555	441.61	445.555	445.555	+41.38 (+10.24%)	35
17 Mar 2022	EUR	392.56	404.175	392.56	404.175	404.175	+16.635 (+4.29%)	19
16 Mar 2022	EUR	389.27	389.27	387.54	387.54	387.54	+35.29 (+10.02%)	37
15 Mar 2022	EUR	327.56	352.25	327.56	352.25	352.25	+16.3 (+4.85%)	60
14 Mar 2022	EUR	342.66	342.9	326.12	335.95	335.95	-29.09 (-7.97%)	283
11 Mar 2022	EUR	397.22	397.22	365.04	365.04	365.04	-10.445 (-2.78%)	43
10 Mar 2022	EUR	375.485	375.485	375.485	375.485	375.485	-30.875 (-7.60%)	0

Unicorn Response |