Leverage Shares 2x Tesla ETC E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jan 2024 |
EUR |
86.62 |
88.31 |
86.035 |
86.035 |
86.035 |
+2.865 (+3.44%)
|
255 |
29 Jan 2024 |
EUR |
83.17 |
83.17 |
83.17 |
83.17 |
83.17 |
+5.29 (+6.79%)
|
0 |
26 Jan 2024 |
EUR |
77.8 |
78.21 |
77.8 |
77.88 |
77.88 |
-2.765 (-3.43%)
|
276 |
25 Jan 2024 |
EUR |
85.84 |
85.84 |
80.645 |
80.645 |
80.645 |
-23.505 (-22.57%)
|
243 |
24 Jan 2024 |
EUR |
104.15 |
104.15 |
104.15 |
104.15 |
104.15 |
+0.56 (+0.54%)
|
0 |
23 Jan 2024 |
EUR |
103.59 |
103.59 |
103.59 |
103.59 |
103.59 |
+0.995 (+0.97%)
|
0 |
22 Jan 2024 |
EUR |
105.3 |
105.3 |
102.595 |
102.595 |
102.595 |
-0.315 (-0.31%)
|
24 |
19 Jan 2024 |
EUR |
102.91 |
102.91 |
102.91 |
102.91 |
102.91 |
-2.805 (-2.65%)
|
0 |
18 Jan 2024 |
EUR |
111.53 |
111.53 |
105.715 |
105.715 |
105.715 |
-1.48 (-1.38%)
|
31 |
17 Jan 2024 |
EUR |
107.195 |
107.195 |
107.195 |
107.195 |
107.195 |
-8.05 (-6.99%)
|
0 |
16 Jan 2024 |
EUR |
115.245 |
115.245 |
115.245 |
115.245 |
115.245 |
+1.72 (+1.52%)
|
0 |
15 Jan 2024 |
EUR |
114.21 |
114.21 |
113.525 |
113.525 |
113.525 |
-1.265 (-1.10%)
|
32 |
12 Jan 2024 |
EUR |
115.37 |
115.37 |
112.91 |
114.79 |
114.79 |
-4.88 (-4.08%)
|
70 |
11 Jan 2024 |
EUR |
119.67 |
119.67 |
119.67 |
119.67 |
119.67 |
-7.08 (-5.59%)
|
0 |
10 Jan 2024 |
EUR |
130.96 |
130.96 |
126.75 |
126.75 |
126.75 |
-2.175 (-1.69%)
|
18 |
9 Jan 2024 |
EUR |
134.07 |
134.07 |
128.925 |
128.925 |
128.925 |
-4.05 (-3.05%)
|
449 |
8 Jan 2024 |
EUR |
132.975 |
132.975 |
132.975 |
132.975 |
132.975 |
-0.49 (-0.37%)
|
0 |
5 Jan 2024 |
EUR |
133.465 |
133.465 |
133.465 |
133.465 |
133.465 |
-3.645 (-2.66%)
|
0 |
4 Jan 2024 |
EUR |
137.11 |
137.11 |
137.11 |
137.11 |
137.11 |
+2.41 (+1.79%)
|
0 |
3 Jan 2024 |
EUR |
143.32 |
143.32 |
134.7 |
134.7 |
134.7 |
-12.28 (-8.35%)
|
151 |
2 Jan 2024 |
EUR |
145.1 |
146.98 |
143.77 |
146.98 |
146.98 |
-4.11 (-2.72%)
|
55 |
29 Dec 2023 |
EUR |
152.76 |
152.84 |
151.09 |
151.09 |
151.09 |
-5.465 (-3.49%)
|
171 |
28 Dec 2023 |
EUR |
159.9 |
159.9 |
156.555 |
156.555 |
156.555 |
-3.305 (-2.07%)
|
19 |
27 Dec 2023 |
EUR |
159.86 |
159.86 |
159.86 |
159.86 |
159.86 |
+6.025 (+3.92%)
|
0 |
22 Dec 2023 |
EUR |
151.33 |
153.835 |
151.3 |
153.835 |
153.835 |
+3.12 (+2.07%)
|
424 |
21 Dec 2023 |
EUR |
150.715 |
150.715 |
150.715 |
150.715 |
150.715 |
-5.39 (-3.45%)
|
0 |
20 Dec 2023 |
EUR |
156.105 |
156.105 |
156.105 |
156.105 |
156.105 |
-1.395 (-0.89%)
|
0 |
19 Dec 2023 |
EUR |
157.5 |
157.5 |
157.5 |
157.5 |
157.5 |
+1.76 (+1.13%)
|
0 |
18 Dec 2023 |
EUR |
155.74 |
155.74 |
155.74 |
155.74 |
155.74 |
+4.62 (+3.06%)
|
0 |
15 Dec 2023 |
EUR |
150.3 |
151.12 |
150.3 |
151.12 |
151.12 |
+5.265 (+3.61%)
|
21 |