Leverage Shares 2x Tesla ETC E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2020 |
EUR |
158.89 |
161.52 |
158.63 |
161.35 |
161.35 |
-0.22 (-0.14%)
|
47 |
| 8 Oct 2020 |
EUR |
160.39 |
165.8 |
159.05 |
161.57 |
161.57 |
+8.43 (+5.50%)
|
83 |
| 7 Oct 2020 |
EUR |
150.92 |
153.87 |
150.68 |
153.14 |
153.14 |
+3.595 (+2.40%)
|
16 |
| 6 Oct 2020 |
EUR |
155.93 |
158.78 |
148.52 |
149.545 |
149.545 |
-6.79 (-4.34%)
|
19 |
| 5 Oct 2020 |
EUR |
160.11 |
162.09 |
154.55 |
156.335 |
156.335 |
-6.33 (-3.89%)
|
76 |
| 2 Oct 2020 |
EUR |
163.98 |
167.7 |
159.28 |
162.665 |
162.665 |
-7.34 (-4.32%)
|
137 |
| 1 Oct 2020 |
EUR |
158 |
171.32 |
158 |
170.005 |
170.005 |
+9.235 (+5.74%)
|
225 |
| 30 Sep 2020 |
EUR |
151.47 |
166.05 |
151.44 |
160.77 |
160.77 |
+2.425 (+1.53%)
|
364 |
| 29 Sep 2020 |
EUR |
158.42 |
158.87 |
148.31 |
158.345 |
158.345 |
+0.405 (+0.26%)
|
892 |
| 28 Sep 2020 |
EUR |
151.59 |
161.91 |
151.59 |
157.94 |
157.94 |
+10.74 (+7.30%)
|
428 |
| 25 Sep 2020 |
EUR |
139.02 |
147.62 |
133.31 |
147.2 |
147.2 |
+12.955 (+9.65%)
|
470 |
| 24 Sep 2020 |
EUR |
121.84 |
134.245 |
108.46 |
134.245 |
134.245 |
-0.785 (-0.58%)
|
399 |
| 23 Sep 2020 |
EUR |
146.07 |
153.38 |
134.96 |
135.03 |
135.03 |
-24.73 (-15.48%)
|
935 |
| 22 Sep 2020 |
EUR |
178.6 |
178.6 |
158.26 |
159.76 |
159.76 |
-10.425 (-6.13%)
|
398 |
| 21 Sep 2020 |
EUR |
170.38 |
184.36 |
151.49 |
170.185 |
170.185 |
-5.465 (-3.11%)
|
955 |
| 18 Sep 2020 |
EUR |
159.3 |
181.43 |
159.26 |
175.65 |
175.65 |
+8 (+4.77%)
|
1,285 |
| 17 Sep 2020 |
EUR |
162.57 |
171.4 |
152.31 |
167.65 |
167.65 |
-12.755 (-7.07%)
|
1,489 |
| 16 Sep 2020 |
EUR |
187.69 |
187.97 |
171.41 |
180.405 |
180.405 |
+1.225 (+0.68%)
|
1,266 |
| 15 Sep 2020 |
EUR |
152 |
179.18 |
139 |
179.18 |
179.18 |
+33.27 (+22.80%)
|
1,277 |
| 14 Sep 2020 |
EUR |
135.39 |
145.91 |
129.03 |
145.91 |
145.91 |
+19.585 (+15.50%)
|
149 |
| 11 Sep 2020 |
EUR |
132.78 |
136.62 |
120 |
126.325 |
126.325 |
-12.57 (-9.05%)
|
250 |
| 10 Sep 2020 |
EUR |
130.69 |
143.27 |
120.9 |
138.895 |
138.895 |
+26.38 (+23.45%)
|
1,956 |
| 9 Sep 2020 |
EUR |
106.02 |
123.88 |
104.69 |
112.515 |
112.515 |
-7.395 (-6.17%)
|
834 |
| 8 Sep 2020 |
EUR |
147 |
147 |
108.04 |
119.91 |
119.91 |
-32.15 (-21.14%)
|
1,054 |
| 7 Sep 2020 |
EUR |
151.9 |
152.92 |
147.7 |
152.06 |
152.06 |
+6.43 (+4.42%)
|
133 |
| 4 Sep 2020 |
EUR |
175 |
179.12 |
140 |
145.63 |
145.63 |
-25.9 (-15.10%)
|
226 |
| 3 Sep 2020 |
EUR |
187.45 |
189.88 |
165 |
171.53 |
171.53 |
-12.715 (-6.90%)
|
602 |
| 2 Sep 2020 |
EUR |
242 |
244.71 |
184.07 |
184.245 |
184.245 |
-52.76 (-22.26%)
|
228 |
| 1 Sep 2020 |
EUR |
213 |
284.25 |
213 |
237.005 |
237.005 |
+24.63 (+11.60%)
|
98 |
| 28 Aug 2020 |
EUR |
215.35 |
215.35 |
212.375 |
212.375 |
212.375 |
+5.065 (+2.44%)
|
2 |
