Leverage Shares 2x Tesla ETC E Recent Share Price (LSE:2TSE)

1 Followers LSE:2TSE - Leverage Shares 2x Tesla ETC EUR Leverage Shares 2x Tesla ETC E
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2020	EUR	111.235	111.235	111.235	111.235	111.235	+25.075 (+29.10%)	0
11 Aug 2020	EUR	86.16	86.16	86.16	86.16	86.16	-7.43 (-7.94%)	0
7 Aug 2020	EUR	93.59	93.59	93.59	93.59	93.59	-1.685 (-1.77%)	0
6 Aug 2020	EUR	95.275	95.275	95.275	95.275	95.275	+0.85 (+0.90%)	0
31 Jul 2020	EUR	94.425	94.425	94.425	94.425	94.425	-1.735 (-1.80%)	0
30 Jul 2020	EUR	96.16	96.16	96.16	96.16	96.16	-4.68 (-4.64%)	0
29 Jul 2020	EUR	100.84	100.84	100.84	100.84	100.84	-2.32 (-2.25%)	0
28 Jul 2020	EUR	103.16	103.16	103.16	103.16	103.16	+13.705 (+15.32%)	0
27 Jul 2020	EUR	89.455	89.455	89.455	89.455	89.455	-2.67 (-2.90%)	0
24 Jul 2020	EUR	84.16	92.125	84.16	92.125	92.125	-26.83 (-22.55%)	10
21 Jul 2020	EUR	118.955	118.955	118.955	118.955	118.955	+15.94 (+15.47%)	0
20 Jul 2020	EUR	103.015	103.015	103.015	103.015	103.015	-1.01 (-0.97%)	0
17 Jul 2020	EUR	104.025	104.025	104.025	104.025	104.025	+2.875 (+2.84%)	0
16 Jul 2020	EUR	101.15	101.15	101.15	101.15	101.15	-0.9 (-0.88%)	0
15 Jul 2020	EUR	102.05	102.05	102.05	102.05	102.05	-6.36 (-5.87%)	0
14 Jul 2020	EUR	108.41	108.41	108.41	108.41	108.41	-32.635 (-23.14%)	0
13 Jul 2020	EUR	141.045	141.045	141.045	141.045	141.045	+48.285 (+52.05%)	0
10 Jul 2020	EUR	92.76	92.76	92.76	92.76	92.76	+4.85 (+5.52%)	0
9 Jul 2020	EUR	87.91	87.91	87.91	87.91	87.91	-2.6 (-2.87%)	0
8 Jul 2020	EUR	90.51	90.51	90.51	90.51	90.51	+7.695 (+9.29%)	0
7 Jul 2020	EUR	82.815	82.815	82.815	82.815	82.815	0.0 (0.0%)	0
6 Jul 2020	EUR	77.96	82.815	77.96	82.815	82.815	+12.58 (+17.91%)	20
3 Jul 2020	EUR	70.235	70.235	70.235	70.235	70.235	+1.865 (+2.73%)	0
2 Jul 2020	EUR	68.37	68.37	68.37	68.37	68.37	+7.345 (+12.04%)	0
1 Jul 2020	EUR	61.025	61.025	61.025	61.025	61.025	+6.43 (+11.78%)	0
30 Jun 2020	EUR	54.595	54.595	54.595	54.595	54.595	+7.195 (+15.18%)	0
29 Jun 2020	EUR	47.4	47.4	47.4	47.4	47.4	+1.39 (+3.02%)	0
26 Jun 2020	EUR	46.01	46.01	46.01	46.01	46.01	+0.885 (+1.96%)	0
25 Jun 2020	EUR	45.125	45.125	45.125	45.125	45.125	-0.745 (-1.62%)	0
24 Jun 2020	EUR	45.87	45.87	45.87	45.87	45.87	-3.25 (-6.62%)	0

First
28
29
30
31
32
33
Last

Unicorn Response |