Leverage Shares 2x Tesla ETC E Recent Share Price (LSE:2TSE)

1 Followers LSE:2TSE - Leverage Shares 2x Tesla ETC EUR Leverage Shares 2x Tesla ETC E
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2023	EUR	170.85	173.54	170.21	170.21	170.21	-2.785 (-1.61%)	134
21 Sep 2023	EUR	172.995	172.995	172.995	172.995	172.995	-10.555 (-5.75%)	0
20 Sep 2023	EUR	183.55	183.55	183.55	183.55	183.55	+0.605 (+0.33%)	0
19 Sep 2023	EUR	183.14	184.19	182.945	182.945	182.945	-4.305 (-2.30%)	26
18 Sep 2023	EUR	184.4	187.25	184.4	187.25	187.25	-9.06 (-4.62%)	15
15 Sep 2023	EUR	196.31	196.31	196.31	196.31	196.31	-1.65 (-0.83%)	0
14 Sep 2023	EUR	197.96	197.96	197.96	197.96	197.96	+5.01 (+2.60%)	0
13 Sep 2023	EUR	192.95	192.95	192.95	192.95	192.95	+0.565 (+0.29%)	0
12 Sep 2023	EUR	195.6	195.6	192.385	192.385	192.385	+1.845 (+0.97%)	80
11 Sep 2023	EUR	165.04	190.54	165.04	190.54	190.54	+20.975 (+12.37%)	48
8 Sep 2023	EUR	167.57	169.565	167.57	169.565	169.565	+9.61 (+6.01%)	34
7 Sep 2023	EUR	159.955	159.955	159.955	159.955	159.955	-0.935 (-0.58%)	0
6 Sep 2023	EUR	172.05	172.05	160.89	160.89	160.89	-7.17 (-4.27%)	72
5 Sep 2023	EUR	169.22	169.22	168.06	168.06	168.06	+3.75 (+2.28%)	32
4 Sep 2023	EUR	164.31	164.31	164.31	164.31	164.31	+2.66 (+1.65%)	0
1 Sep 2023	EUR	175.25	175.25	161.65	161.65	161.65	-13.845 (-7.89%)	290
31 Aug 2023	EUR	170.14	175.495	170.14	175.495	175.495	+5.735 (+3.38%)	17
30 Aug 2023	EUR	143.06	169.76	143.06	169.76	169.76	+3.605 (+2.17%)	0
29 Aug 2023	EUR	166.155	166.155	166.155	166.155	166.155	+20.515 (+14.09%)	0
25 Aug 2023	EUR	145.64	145.64	145.64	145.64	145.64	+4.395 (+3.11%)	0
24 Aug 2023	EUR	141.245	141.245	141.245	141.245	141.245	-5.115 (-3.49%)	0
23 Aug 2023	EUR	143.06	146.36	143.06	146.36	146.36	+2.61 (+1.82%)	151
22 Aug 2023	EUR	151.98	151.98	143.75	143.75	143.75	+9.88 (+7.38%)	22
21 Aug 2023	EUR	129.36	137.31	129.36	133.87	133.87	+13.39 (+11.11%)	797
18 Aug 2023	EUR	120.48	120.48	120.48	120.48	120.48	-12.36 (-9.30%)	0
17 Aug 2023	EUR	132.84	132.84	132.84	132.84	132.84	-5.94 (-4.28%)	0
16 Aug 2023	EUR	138.78	138.78	138.78	138.78	138.78	-8.015 (-5.46%)	0
15 Aug 2023	EUR	146.795	146.795	146.795	146.795	146.795	-4.75 (-3.13%)	0
14 Aug 2023	EUR	151.545	151.545	151.545	151.545	151.545	-2.515 (-1.63%)	0
11 Aug 2023	EUR	154.03	154.06	154.03	154.06	154.06	-5.975 (-3.73%)	15

First
4
5
6
7
8
Last

Unicorn Response |