Leverage Shares 2x Tesla ETC E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2023 |
EUR |
199.58 |
200.71 |
199.58 |
200.255 |
200.255 |
+4.6 (+2.35%)
|
110 |
| 11 Jul 2023 |
EUR |
195.655 |
195.655 |
195.655 |
195.655 |
195.655 |
-2.22 (-1.12%)
|
0 |
| 10 Jul 2023 |
EUR |
201.41 |
207.7 |
197.875 |
197.875 |
197.875 |
-11.895 (-5.67%)
|
244 |
| 7 Jul 2023 |
EUR |
203.22 |
209.77 |
203.22 |
209.77 |
209.77 |
+1.67 (+0.80%)
|
99 |
| 6 Jul 2023 |
EUR |
205.55 |
208.1 |
205.55 |
208.1 |
208.1 |
-4.87 (-2.29%)
|
40 |
| 5 Jul 2023 |
EUR |
212.5 |
215.97 |
211.19 |
212.97 |
212.97 |
+2.22 (+1.05%)
|
1,040 |
| 4 Jul 2023 |
EUR |
210.75 |
210.75 |
210.75 |
210.75 |
210.75 |
-0.7 (-0.33%)
|
0 |
| 3 Jul 2023 |
EUR |
209.06 |
218.19 |
208.84 |
211.45 |
211.45 |
+20.03 (+10.46%)
|
1,674 |
| 30 Jun 2023 |
EUR |
191.42 |
191.42 |
191.42 |
191.42 |
191.42 |
+7.665 (+4.17%)
|
0 |
| 29 Jun 2023 |
EUR |
182.86 |
183.755 |
182.86 |
183.755 |
183.755 |
+3.46 (+1.92%)
|
100 |
| 28 Jun 2023 |
EUR |
180.295 |
180.295 |
180.295 |
180.295 |
180.295 |
+15.46 (+9.38%)
|
0 |
| 27 Jun 2023 |
EUR |
159.52 |
164.835 |
159.52 |
164.835 |
164.835 |
-7.285 (-4.23%)
|
282 |
| 26 Jun 2023 |
EUR |
176.89 |
176.89 |
172.12 |
172.12 |
172.12 |
-11.015 (-6.01%)
|
155 |
| 23 Jun 2023 |
EUR |
191.87 |
191.87 |
183.135 |
183.135 |
183.135 |
-2.64 (-1.42%)
|
100 |
| 22 Jun 2023 |
EUR |
179.15 |
185.775 |
179.15 |
185.775 |
185.775 |
-7.875 (-4.07%)
|
270 |
| 21 Jun 2023 |
EUR |
211.09 |
211.09 |
193.65 |
193.65 |
193.65 |
-2.18 (-1.11%)
|
499 |
| 20 Jun 2023 |
EUR |
190.07 |
195.83 |
190.07 |
195.83 |
195.83 |
+8.65 (+4.62%)
|
10 |
| 19 Jun 2023 |
EUR |
187.18 |
187.18 |
187.18 |
187.18 |
187.18 |
+0.375 (+0.20%)
|
0 |
| 16 Jun 2023 |
EUR |
184.42 |
187.1 |
184.42 |
186.805 |
186.805 |
+3.08 (+1.68%)
|
520 |
| 15 Jun 2023 |
EUR |
179.52 |
183.725 |
179.52 |
183.725 |
183.725 |
-4.04 (-2.15%)
|
50 |
| 14 Jun 2023 |
EUR |
191.04 |
191.91 |
187.765 |
187.765 |
187.765 |
+3.855 (+2.10%)
|
335 |
| 13 Jun 2023 |
EUR |
178.02 |
183.91 |
178.02 |
183.91 |
183.91 |
+10.325 (+5.95%)
|
96 |
| 12 Jun 2023 |
EUR |
174.49 |
174.94 |
173.585 |
173.585 |
173.585 |
+0.02 (+0.01%)
|
32 |
| 9 Jun 2023 |
EUR |
170.6 |
176.5 |
170.6 |
173.565 |
173.565 |
+19.305 (+12.51%)
|
407 |
| 8 Jun 2023 |
EUR |
154.26 |
154.26 |
154.26 |
154.26 |
154.26 |
+3.935 (+2.62%)
|
0 |
| 7 Jun 2023 |
EUR |
142.3 |
151.11 |
142.3 |
150.325 |
150.325 |
+13.87 (+10.16%)
|
40 |
| 6 Jun 2023 |
EUR |
134.51 |
136.455 |
134.51 |
136.455 |
136.455 |
-1.28 (-0.93%)
|
22 |
| 5 Jun 2023 |
EUR |
125.37 |
137.735 |
125.37 |
137.735 |
137.735 |
+3.205 (+2.38%)
|
1,130 |
| 2 Jun 2023 |
EUR |
134.53 |
134.53 |
134.53 |
134.53 |
134.53 |
+14.905 (+12.46%)
|
0 |
| 1 Jun 2023 |
EUR |
115.18 |
119.625 |
115.18 |
119.625 |
119.625 |
+8.485 (+7.63%)
|
60 |
