LSE:2TSE - Leverage Shares 2x Tesla ETC EUR LEVERAGESHARES 2X TESLA ETP
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Aug 2022 EUR 356.51 349.57 349.57 356.51 356.51 -42.02 (-10.54%) 16
8 Aug 2022 EUR 398.53 398.53 398.53 398.53 398.53 +18.34 (+4.82%) 0
5 Aug 2022 EUR 380.19 380.19 380.19 380.19 380.19 -29.52 (-7.21%) 0
4 Aug 2022 EUR 421.44 409.71 421.42 409.71 409.71 -1.125 (-0.27%) 28
3 Aug 2022 EUR 410.835 410.835 410.835 410.835 410.835 +3.335 (+0.82%) 0
2 Aug 2022 EUR 407.5 381.2 381.62 407.5 407.5 +10.69 (+2.69%) 18
1 Aug 2022 EUR 401.33 381.88 383.95 396.81 396.81 +33.925 (+9.35%) 49
29 Jul 2022 EUR 362.885 362.885 362.885 362.885 362.885 +12.405 (+3.54%) 0
28 Jul 2022 EUR 352.85 350.48 352.85 350.48 350.48 +28.03 (+8.69%) 35
27 Jul 2022 EUR 322.45 309.4 311.18 322.45 322.45 +15.315 (+4.99%) 19
26 Jul 2022 EUR 307.135 307.135 307.135 307.135 307.135 -18.795 (-5.77%) 0
25 Jul 2022 EUR 332.94 323.9 323.9 325.93 325.93 -11.12 (-3.30%) 20
22 Jul 2022 EUR 337.05 324.22 326.6 337.05 337.05 +22.46 (+7.14%) 35
21 Jul 2022 EUR 314.59 280.76 280.76 314.59 314.59 +38.7 (+14.03%) 26
20 Jul 2022 EUR 275.89 274.56 274.82 275.89 275.89 +12.815 (+4.87%) 32
19 Jul 2022 EUR 263.075 263.075 263.075 263.075 263.075 -16.975 (-6.06%) 0
18 Jul 2022 EUR 280.05 261.84 261.84 280.05 280.05 +19.98 (+7.68%) 37
15 Jul 2022 EUR 260.07 250.6 253.6 260.07 260.07 +8.69 (+3.46%) 32
14 Jul 2022 EUR 251.38 249.88 249.88 251.38 251.38 -6.08 (-2.36%) 12
13 Jul 2022 EUR 257.46 239.29 239.29 257.46 257.46 +5.635 (+2.24%) 72
12 Jul 2022 EUR 256.1 245.88 256.1 251.825 251.825 -3.735 (-1.46%) 8
11 Jul 2022 EUR 255.56 255.56 255.56 255.56 255.56 -36.105 (-12.38%) 0
8 Jul 2022 EUR 291.665 259.22 259.22 291.665 291.665 +28.4 (+10.79%) 9
7 Jul 2022 EUR 263.265 263.265 263.265 263.265 263.265 +24.155 (+10.10%) 0
6 Jul 2022 EUR 241.5 239.11 241.29 239.11 239.11 +18.38 (+8.33%) 20
5 Jul 2022 EUR 220.73 220.73 220.73 220.73 220.73 -1.845 (-0.83%) 0
4 Jul 2022 EUR 222.575 219.63 219.63 222.575 222.575 -2.68 (-1.19%) 6
1 Jul 2022 EUR 234.47 225.255 234.47 225.255 225.255 -3.18 (-1.39%) 10
30 Jun 2022 EUR 228.435 228.435 228.435 228.435 228.435 +6.965 (+3.14%) 0
29 Jun 2022 EUR 225.46 221.47 225.45 221.47 221.47 -30.44 (-12.08%) 21



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms