Leverage Shares 2x Tesla ETC E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 May 2024 |
EUR |
62.88 |
62.88 |
61.905 |
61.905 |
61.905 |
-1.96 (-3.07%)
|
10 |
8 May 2024 |
EUR |
64.02 |
64.02 |
62.03 |
63.865 |
63.865 |
-3.27 (-4.87%)
|
1,560 |
7 May 2024 |
EUR |
68.98 |
68.98 |
67.135 |
67.135 |
67.135 |
-0.16 (-0.24%)
|
662 |
3 May 2024 |
EUR |
68.12 |
70.45 |
67.295 |
67.295 |
67.295 |
-0.705 (-1.04%)
|
388 |
2 May 2024 |
EUR |
68 |
68 |
68 |
68 |
68 |
-0.57 (-0.83%)
|
0 |
1 May 2024 |
EUR |
68.57 |
68.57 |
68.57 |
68.57 |
68.57 |
-3.19 (-4.45%)
|
0 |
30 Apr 2024 |
EUR |
71.76 |
71.76 |
71.76 |
71.76 |
71.76 |
-6.62 (-8.45%)
|
0 |
29 Apr 2024 |
EUR |
69.58 |
78.38 |
69.58 |
78.38 |
78.38 |
+15.655 (+24.96%)
|
2,756 |
26 Apr 2024 |
EUR |
64.29 |
64.31 |
62.725 |
62.725 |
62.725 |
+3.145 (+5.28%)
|
1,180 |
25 Apr 2024 |
EUR |
57.03 |
59.58 |
56.34 |
59.58 |
59.58 |
+3.35 (+5.96%)
|
2,750 |
24 Apr 2024 |
EUR |
56.23 |
56.23 |
56.23 |
56.23 |
56.23 |
+9.96 (+21.53%)
|
0 |
23 Apr 2024 |
EUR |
44.66 |
46.27 |
44.66 |
46.27 |
46.27 |
+3.225 (+7.49%)
|
212 |
22 Apr 2024 |
EUR |
45.97 |
46.09 |
43.045 |
43.045 |
43.045 |
-6.265 (-12.71%)
|
5 |
19 Apr 2024 |
EUR |
47.01 |
49.31 |
47.01 |
49.31 |
49.31 |
-0.67 (-1.34%)
|
117 |
18 Apr 2024 |
EUR |
49.98 |
49.98 |
49.98 |
49.98 |
49.98 |
-3.645 (-6.80%)
|
0 |
17 Apr 2024 |
EUR |
55.81 |
55.81 |
53.625 |
53.625 |
53.625 |
-1.48 (-2.69%)
|
686 |
16 Apr 2024 |
EUR |
52.84 |
55.105 |
52.84 |
55.105 |
55.105 |
-6.065 (-9.91%)
|
7 |
15 Apr 2024 |
EUR |
63.71 |
63.71 |
61.17 |
61.17 |
61.17 |
-4.83 (-7.32%)
|
47 |
12 Apr 2024 |
EUR |
66 |
66 |
66 |
66 |
66 |
+1.85 (+2.88%)
|
0 |
11 Apr 2024 |
EUR |
64.15 |
64.15 |
64.15 |
64.15 |
64.15 |
-1.23 (-1.88%)
|
0 |
10 Apr 2024 |
EUR |
65.54 |
65.54 |
65.38 |
65.38 |
65.38 |
-1.38 (-2.07%)
|
300 |
9 Apr 2024 |
EUR |
65.14 |
66.76 |
64.3 |
66.76 |
66.76 |
+1.065 (+1.62%)
|
157 |
8 Apr 2024 |
EUR |
62.71 |
65.695 |
62.59 |
65.695 |
65.695 |
+8.745 (+15.36%)
|
8 |
5 Apr 2024 |
EUR |
62.03 |
62.26 |
56.95 |
56.95 |
56.95 |
-7.685 (-11.89%)
|
798 |
4 Apr 2024 |
EUR |
64.23 |
64.635 |
64.23 |
64.635 |
64.635 |
+2.845 (+4.60%)
|
797 |
3 Apr 2024 |
EUR |
61.79 |
61.79 |
61.79 |
61.79 |
61.79 |
+1.35 (+2.23%)
|
0 |
2 Apr 2024 |
EUR |
66.95 |
67.33 |
57.93 |
60.44 |
60.44 |
-9.05 (-13.02%)
|
3,521 |
28 Mar 2024 |
EUR |
69.49 |
69.49 |
69.49 |
69.49 |
69.49 |
-2.565 (-3.56%)
|
0 |
27 Mar 2024 |
EUR |
70.69 |
72.055 |
70.69 |
72.055 |
72.055 |
+0.21 (+0.29%)
|
34 |
26 Mar 2024 |
EUR |
68.45 |
71.86 |
68.45 |
71.845 |
71.845 |
+6.245 (+9.52%)
|
246 |