Leverage Shares 2x Tesla ETC E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2023 |
EUR |
41.32 |
43.08 |
40.14 |
43.08 |
43.08 |
+2.47 (+6.08%)
|
2 |
| 3 Jan 2023 |
EUR |
43.22 |
43.68 |
40.61 |
40.61 |
40.61 |
-9.645 (-19.19%)
|
96 |
| 30 Dec 2022 |
EUR |
52.48 |
52.48 |
50.255 |
50.255 |
50.255 |
-1.36 (-2.63%)
|
475 |
| 29 Dec 2022 |
EUR |
49.24 |
52 |
49.24 |
51.615 |
51.615 |
+8.485 (+19.67%)
|
47 |
| 28 Dec 2022 |
EUR |
43.63 |
43.63 |
43.13 |
43.13 |
43.13 |
-14.935 (-25.72%)
|
64 |
| 23 Dec 2022 |
EUR |
58.065 |
58.065 |
58.065 |
58.065 |
58.065 |
-2.615 (-4.31%)
|
0 |
| 22 Dec 2022 |
EUR |
64.02 |
64.02 |
59.02 |
60.68 |
60.68 |
-8.69 (-12.53%)
|
6 |
| 21 Dec 2022 |
EUR |
71.66 |
71.66 |
69.37 |
69.37 |
69.37 |
-4.31 (-5.85%)
|
24 |
| 20 Dec 2022 |
EUR |
79.19 |
79.2 |
73.68 |
73.68 |
73.68 |
-6.255 (-7.83%)
|
340 |
| 19 Dec 2022 |
EUR |
90.08 |
90.08 |
79.935 |
79.935 |
79.935 |
-2.605 (-3.16%)
|
72 |
| 16 Dec 2022 |
EUR |
82.54 |
82.54 |
82.54 |
82.54 |
82.54 |
-7.96 (-8.80%)
|
0 |
| 15 Dec 2022 |
EUR |
90.5 |
90.5 |
90.5 |
90.5 |
90.5 |
+0.66 (+0.73%)
|
0 |
| 14 Dec 2022 |
EUR |
94.72 |
94.72 |
89.84 |
89.84 |
89.84 |
-6.34 (-6.59%)
|
10 |
| 13 Dec 2022 |
EUR |
106.93 |
113.25 |
96.18 |
96.18 |
96.18 |
-13.785 (-12.54%)
|
61 |
| 12 Dec 2022 |
EUR |
119.23 |
119.23 |
109.965 |
109.965 |
109.965 |
-12.315 (-10.07%)
|
31 |
| 9 Dec 2022 |
EUR |
122.28 |
122.28 |
122.28 |
122.28 |
122.28 |
+13.61 (+12.52%)
|
0 |
| 8 Dec 2022 |
EUR |
108.37 |
108.67 |
108.37 |
108.67 |
108.67 |
-3.475 (-3.10%)
|
6 |
| 7 Dec 2022 |
EUR |
119.85 |
119.85 |
112.145 |
112.145 |
112.145 |
-8.12 (-6.75%)
|
25 |
| 6 Dec 2022 |
EUR |
120.265 |
120.265 |
120.265 |
120.265 |
120.265 |
-8.56 (-6.64%)
|
0 |
| 5 Dec 2022 |
EUR |
128.825 |
128.825 |
128.825 |
128.825 |
128.825 |
-11.74 (-8.35%)
|
0 |
| 2 Dec 2022 |
EUR |
139.44 |
140.565 |
139.44 |
140.565 |
140.565 |
-2.445 (-1.71%)
|
29 |
| 1 Dec 2022 |
EUR |
140.89 |
143.01 |
140.89 |
143.01 |
143.01 |
+15.095 (+11.80%)
|
11 |
| 30 Nov 2022 |
EUR |
127.915 |
127.915 |
127.915 |
127.915 |
127.915 |
-1.045 (-0.81%)
|
0 |
| 29 Nov 2022 |
EUR |
128.96 |
128.96 |
128.96 |
128.96 |
128.96 |
-5.125 (-3.82%)
|
0 |
| 28 Nov 2022 |
EUR |
124.84 |
134.085 |
124.84 |
134.085 |
134.085 |
+6.835 (+5.37%)
|
12 |
| 25 Nov 2022 |
EUR |
127.25 |
127.25 |
127.25 |
127.25 |
127.25 |
-5.995 (-4.50%)
|
0 |
| 24 Nov 2022 |
EUR |
133.245 |
133.245 |
133.245 |
133.245 |
133.245 |
+7.26 (+5.76%)
|
0 |
| 23 Nov 2022 |
EUR |
120 |
125.985 |
120 |
125.985 |
125.985 |
+14.89 (+13.40%)
|
440 |
| 22 Nov 2022 |
EUR |
109.29 |
113.57 |
109.29 |
111.095 |
111.095 |
-5.075 (-4.37%)
|
62 |
| 21 Nov 2022 |
EUR |
120.91 |
122.17 |
116.17 |
116.17 |
116.17 |
-7.835 (-6.32%)
|
62 |
