Leverage Shares 2x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2024 |
GBX |
7,344 |
7,877 |
7,085 |
7,873.5 |
7,873.5 |
+341.5 (+4.53%)
|
6,270 |
| 24 Jul 2024 |
GBX |
7,908 |
8,407 |
7,315 |
7,532 |
7,532 |
-2,517.5 (-25.05%)
|
3,327 |
| 23 Jul 2024 |
GBX |
10,210 |
10,501 |
9,805 |
10,049.5 |
10,049.5 |
+203 (+2.06%)
|
2,355 |
| 22 Jul 2024 |
GBX |
9,483 |
10,210 |
9,483 |
9,846.5 |
9,846.5 |
+461 (+4.91%)
|
3,897 |
| 19 Jul 2024 |
GBX |
10,058 |
10,122 |
9,385.5 |
9,385.5 |
9,385.5 |
-914.5 (-8.88%)
|
5,658 |
| 18 Jul 2024 |
GBX |
10,112 |
10,603 |
10,066 |
10,300 |
10,300 |
+187.5 (+1.85%)
|
2,537 |
| 17 Jul 2024 |
GBX |
10,280 |
10,401 |
10,112.5 |
10,112.5 |
10,112.5 |
-201 (-1.95%)
|
496 |
| 16 Jul 2024 |
GBX |
10,620 |
10,625 |
9,819.1876 |
10,313.5 |
10,313.5 |
-792 (-7.13%)
|
5,539 |
| 15 Jul 2024 |
GBX |
10,905 |
11,125 |
10,562 |
11,105.5 |
11,105.5 |
+1,037 (+10.30%)
|
2,222 |
| 12 Jul 2024 |
GBX |
8,728 |
10,126 |
8,705 |
10,068.5 |
10,068.5 |
-1,214.5 (-10.76%)
|
4,395 |
| 11 Jul 2024 |
GBX |
11,380 |
12,000 |
11,283 |
11,283 |
11,283 |
-90 (-0.79%)
|
1,663 |
| 10 Jul 2024 |
GBX |
11,646 |
11,730 |
11,002 |
11,373 |
11,373 |
+220 (+1.97%)
|
8,295 |
| 9 Jul 2024 |
GBX |
10,580 |
11,205 |
10,464.9893 |
11,153 |
11,153 |
+237 (+2.17%)
|
5,002 |
| 8 Jul 2024 |
GBX |
10,352 |
10,916 |
10,196 |
10,916 |
10,916 |
+619.5 (+6.02%)
|
2,610 |
| 5 Jul 2024 |
GBX |
10,221 |
10,600 |
9,812 |
10,296.5 |
10,296.5 |
+76 (+0.74%)
|
7,848 |
| 4 Jul 2024 |
GBX |
10,282 |
10,352 |
9,917 |
10,220.5 |
10,220.5 |
+390 (+3.97%)
|
612 |
| 3 Jul 2024 |
GBX |
9,115 |
10,295 |
9,045 |
9,830.5 |
9,830.5 |
+973.5 (+10.99%)
|
20,840 |
| 2 Jul 2024 |
GBX |
7,435 |
9,000 |
7,260 |
8,857 |
8,857 |
+1,285 (+16.97%)
|
13,970 |
| 1 Jul 2024 |
GBX |
6,795 |
7,601 |
6,795 |
7,572 |
7,572 |
+643 (+9.28%)
|
3,055 |
| 28 Jun 2024 |
GBX |
6,693 |
7,075 |
6,692 |
6,929 |
6,929 |
+406.5 (+6.23%)
|
5,740 |
| 27 Jun 2024 |
GBX |
6,585 |
6,650 |
6,502 |
6,522.5 |
6,522.5 |
+97.5 (+1.52%)
|
835 |
| 26 Jun 2024 |
GBX |
6,008 |
6,434 |
6,000 |
6,425 |
6,425 |
+482.5 (+8.12%)
|
1,144 |
| 25 Jun 2024 |
GBX |
5,755 |
6,007 |
5,719 |
5,942.5 |
5,942.5 |
+78.5 (+1.34%)
|
2,370 |
| 24 Jun 2024 |
GBX |
5,750 |
5,936 |
5,750 |
5,864 |
5,864 |
+121.5 (+2.12%)
|
2,511 |
| 21 Jun 2024 |
GBX |
5,700 |
5,742.5 |
5,700 |
5,742.5 |
5,742.5 |
-16.5 (-0.29%)
|
295 |
| 20 Jun 2024 |
GBX |
5,933 |
5,933 |
5,759 |
5,759 |
5,759 |
-77.5 (-1.33%)
|
1,961 |
| 19 Jun 2024 |
GBX |
5,864 |
5,864 |
5,836.5 |
5,836.5 |
5,836.5 |
+54.5 (+0.94%)
|
310 |
| 18 Jun 2024 |
GBX |
6,068 |
6,100 |
5,782 |
5,782 |
5,782 |
-199 (-3.33%)
|
1,943 |
| 17 Jun 2024 |
GBX |
5,490 |
5,981 |
5,442 |
5,981 |
5,981 |
+434.5 (+7.83%)
|
3,448 |
| 14 Jun 2024 |
GBX |
5,672 |
5,979 |
5,528 |
5,546.5 |
5,546.5 |
-262.5 (-4.52%)
|
13,261 |
