LSE:2TSL - Leverage Shares 2x Tesla ETP Scs Leverage Shares 2x Tesla ETP S
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Feb 2024 GBX 7,256.5508 7,369 7,206 7,335 7,335 +115.5 (+1.60%) 286
20 Feb 2024 GBX 7,490 7,490 7,105.1021 7,219.5 7,219.5 -463.5 (-6.03%) 260
19 Feb 2024 GBX 7,697 7,697 7,683 7,683 7,683 -233.5 (-2.95%) 164
16 Feb 2024 GBX 8,150 8,150 7,635 7,916.5 7,916.5 +556 (+7.55%) 1,157
15 Feb 2024 GBX 7,080 7,415 7,080 7,360.5 7,360.5 +599 (+8.86%) 1,799
14 Feb 2024 GBX 6,820 6,820 6,747 6,761.5 6,761.5 +68 (+1.02%) 111
13 Feb 2024 GBX 6,850 6,850 6,595 6,693.5 6,693.5 -492 (-6.85%) 1,047
12 Feb 2024 GBX 7,474 7,495 7,185.5 7,185.5 7,185.5 +17 (+0.24%) 811
9 Feb 2024 GBX 7,008 7,370 7,008 7,168.5 7,168.5 -7.5 (-0.10%) 533
8 Feb 2024 GBX 7,013 7,176 7,013 7,176 7,176 +292.5 (+4.25%) 2,702
7 Feb 2024 GBX 6,870 7,100 6,870 6,883.5 6,883.5 +250.5 (+3.78%) 237
6 Feb 2024 GBX 6,300 6,954.0122 6,170 6,633 6,633 +419 (+6.74%) 305
5 Feb 2024 GBX 6,838 6,838 6,151 6,214 6,214 -406 (-6.13%) 756
2 Feb 2024 GBX 6,871 6,875 6,600 6,620 6,620 -91 (-1.36%) 725
1 Feb 2024 GBX 7,194 7,194 6,711 6,711 6,711 -409 (-5.74%) 236
31 Jan 2024 GBX 6,822 7,120 6,822 7,120 7,120 -242.5 (-3.29%) 187
30 Jan 2024 GBX 7,388 7,538 7,345 7,362.5 7,362.5 +272.5 (+3.84%) 1,289
29 Jan 2024 GBX 6,667 7,100 6,667 7,090 7,090 +436.5 (+6.56%) 163
26 Jan 2024 GBX 6,574 6,760 6,574 6,653.5 6,653.5 -228.5 (-3.32%) 1,067
25 Jan 2024 GBX 7,911 7,911 6,850 6,882 6,882 -2,025 (-22.73%) 2,967
24 Jan 2024 GBX 8,920 9,068.2882 8,907 8,907 8,907 +40.5 (+0.46%) 315
23 Jan 2024 GBX 8,595 8,866.5 8,595 8,866.5 8,866.5 +83.5 (+0.95%) 2
22 Jan 2024 GBX 9,180 9,485 8,783 8,783 8,783 -58 (-0.66%) 3,213
19 Jan 2024 GBX 8,866 9,004 8,841 8,841 8,841 -211.5 (-2.34%) 1,168
18 Jan 2024 GBX 8,940 9,052.5 8,940 9,052.5 9,052.5 -138 (-1.50%) 80
17 Jan 2024 GBX 9,530 9,530 9,190.5 9,190.5 9,190.5 -710.5 (-7.18%) 121
16 Jan 2024 GBX 9,270 9,901 9,270 9,901 9,901 +139 (+1.42%) 101
15 Jan 2024 GBX 9,870 9,870 9,762 9,762 9,762 -106.5 (-1.08%) 180
12 Jan 2024 GBX 9,955 9,955 9,868.5 9,868.5 9,868.5 -447 (-4.33%) 680
11 Jan 2024 GBX 11,176 11,176 10,315.5 10,315.5 10,315.5 -589 (-5.40%) 309



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms