Leverage Shares 2x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2024 |
GBX |
7,711 |
8,120 |
6,938.5 |
6,938.5 |
6,938.5 |
-751.5 (-9.77%)
|
2,387 |
| 5 Sep 2024 |
GBX |
7,350 |
8,127 |
7,260 |
7,690 |
7,690 |
+505 (+7.03%)
|
1,528 |
| 4 Sep 2024 |
GBX |
6,503 |
7,252 |
6,489 |
7,185 |
7,185 |
+330 (+4.81%)
|
653 |
| 3 Sep 2024 |
GBX |
7,072 |
7,072 |
6,802 |
6,855 |
6,855 |
+119 (+1.77%)
|
721 |
| 2 Sep 2024 |
GBX |
6,800 |
6,800 |
6,728 |
6,736 |
6,736 |
+185.5 (+2.83%)
|
85 |
| 30 Aug 2024 |
GBX |
6,550.5 |
6,550.5 |
6,550.5 |
6,550.5 |
6,550.5 |
-5 (-0.08%)
|
0 |
| 29 Aug 2024 |
GBX |
6,460 |
6,799 |
6,246 |
6,555.5 |
6,555.5 |
+295 (+4.71%)
|
892 |
| 28 Aug 2024 |
GBX |
6,470 |
6,542 |
6,225 |
6,260.5 |
6,260.5 |
-254.5 (-3.91%)
|
684 |
| 27 Aug 2024 |
GBX |
6,790 |
6,839 |
6,403 |
6,515 |
6,515 |
-606.5 (-8.52%)
|
879 |
| 23 Aug 2024 |
GBX |
6,877 |
7,220 |
6,833 |
7,121.5 |
7,121.5 |
-96.5 (-1.34%)
|
2,557 |
| 22 Aug 2024 |
GBX |
7,590 |
7,620 |
7,218 |
7,218 |
7,218 |
-228 (-3.06%)
|
441 |
| 21 Aug 2024 |
GBX |
7,420 |
7,446 |
7,382 |
7,446 |
7,446 |
-14 (-0.19%)
|
447 |
| 20 Aug 2024 |
GBX |
7,689 |
7,801 |
7,460 |
7,460 |
7,460 |
+61 (+0.82%)
|
893 |
| 19 Aug 2024 |
GBX |
7,212 |
7,475 |
6,916 |
7,399 |
7,399 |
+301 (+4.24%)
|
2,536 |
| 16 Aug 2024 |
GBX |
7,071 |
7,402 |
6,989 |
7,098 |
7,098 |
+12.5 (+0.18%)
|
4,536 |
| 15 Aug 2024 |
GBX |
6,466 |
7,129 |
6,279 |
7,085.5 |
7,085.5 |
+750 (+11.84%)
|
2,346 |
| 14 Aug 2024 |
GBX |
6,699 |
6,800 |
6,199 |
6,335.5 |
6,335.5 |
-229 (-3.49%)
|
1,739 |
| 13 Aug 2024 |
GBX |
6,192 |
6,564.5 |
6,081 |
6,564.5 |
6,564.5 |
+513 (+8.48%)
|
6,048 |
| 12 Aug 2024 |
GBX |
6,430 |
6,430 |
6,006 |
6,051.5 |
6,051.5 |
-80 (-1.30%)
|
1,730 |
| 9 Aug 2024 |
GBX |
6,307 |
6,307 |
6,021 |
6,131.5 |
6,131.5 |
-92 (-1.48%)
|
1,444 |
| 8 Aug 2024 |
GBX |
6,000 |
6,223.5 |
5,800 |
6,223.5 |
6,223.5 |
-50.5 (-0.80%)
|
1,350 |
| 7 Aug 2024 |
GBX |
6,071 |
6,516 |
6,071 |
6,274 |
6,274 |
+246 (+4.08%)
|
1,615 |
| 6 Aug 2024 |
GBX |
6,600 |
6,600 |
6,028 |
6,028 |
6,028 |
-373 (-5.83%)
|
1,801 |
| 5 Aug 2024 |
GBX |
5,900 |
6,401 |
5,221 |
6,401 |
6,401 |
-487 (-7.07%)
|
3,314 |
| 2 Aug 2024 |
GBX |
7,341 |
7,353 |
6,888 |
6,888 |
6,888 |
-1,151.5 (-14.32%)
|
431 |
| 1 Aug 2024 |
GBX |
8,061 |
8,061 |
8,039.5 |
8,039.5 |
8,039.5 |
-452 (-5.32%)
|
60 |
| 31 Jul 2024 |
GBX |
8,036 |
8,603 |
8,005 |
8,491.5 |
8,491.5 |
+299 (+3.65%)
|
6,606 |
| 30 Jul 2024 |
GBX |
8,690 |
8,757 |
8,192.5 |
8,192.5 |
8,192.5 |
-136.5 (-1.64%)
|
1,228 |
| 29 Jul 2024 |
GBX |
7,789 |
8,694 |
7,789 |
8,329 |
8,329 |
+874.5 (+11.73%)
|
3,692 |
| 26 Jul 2024 |
GBX |
7,904 |
8,035 |
7,454.5 |
7,454.5 |
7,454.5 |
-419 (-5.32%)
|
4,518 |
