Leverage Shares 2x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2023 |
GBX |
11,962 |
12,502.5 |
11,905 |
12,502.5 |
12,502.5 |
+402.5 (+3.33%)
|
387 |
| 24 Aug 2023 |
GBX |
13,140 |
13,140 |
11,894 |
12,100 |
12,100 |
-398 (-3.18%)
|
631 |
| 23 Aug 2023 |
GBX |
11,765 |
12,498 |
11,765 |
12,498 |
12,498 |
+244 (+1.99%)
|
2,338 |
| 22 Aug 2023 |
GBX |
12,515 |
12,600 |
12,254 |
12,254 |
12,254 |
+810 (+7.08%)
|
1,668 |
| 21 Aug 2023 |
GBX |
11,155 |
11,890 |
11,155 |
11,444 |
11,444 |
+1,171.5 (+11.40%)
|
1,770 |
| 18 Aug 2023 |
GBX |
10,650 |
10,650 |
10,272.5 |
10,272.5 |
10,272.5 |
-1,038.5 (-9.18%)
|
2,625 |
| 17 Aug 2023 |
GBX |
11,697 |
11,883 |
11,311 |
11,311 |
11,311 |
-560.5 (-4.72%)
|
625 |
| 16 Aug 2023 |
GBX |
12,110 |
12,110 |
11,871.5 |
11,871.5 |
11,871.5 |
-719.5 (-5.71%)
|
1,958 |
| 15 Aug 2023 |
GBX |
13,054 |
13,132 |
12,500 |
12,591 |
12,591 |
-448 (-3.44%)
|
1,988 |
| 14 Aug 2023 |
GBX |
12,981 |
13,120 |
12,935 |
13,039 |
13,039 |
-196.5 (-1.48%)
|
760 |
| 11 Aug 2023 |
GBX |
13,460 |
13,460 |
13,233 |
13,235.5 |
13,235.5 |
-627.5 (-4.53%)
|
836 |
| 10 Aug 2023 |
GBX |
13,513 |
14,230 |
13,442 |
13,863 |
13,863 |
+348 (+2.57%)
|
502 |
| 9 Aug 2023 |
GBX |
13,876 |
13,953 |
13,450 |
13,515 |
13,515 |
-526 (-3.75%)
|
189 |
| 8 Aug 2023 |
GBX |
13,790 |
14,041 |
13,790 |
14,041 |
14,041 |
+515.5 (+3.81%)
|
175 |
| 7 Aug 2023 |
GBX |
14,650 |
14,650 |
13,525.5 |
13,525.5 |
13,525.5 |
-1,758.5 (-11.51%)
|
7,772 |
| 4 Aug 2023 |
GBX |
15,688 |
15,688 |
15,250 |
15,284 |
15,284 |
+250 (+1.66%)
|
689 |
| 3 Aug 2023 |
GBX |
14,780 |
15,034 |
14,780 |
15,034 |
15,034 |
+216 (+1.46%)
|
142 |
| 2 Aug 2023 |
GBX |
14,780 |
15,330 |
14,674 |
14,818 |
14,818 |
-1,074.5 (-6.76%)
|
6,380 |
| 1 Aug 2023 |
GBX |
16,082 |
16,082 |
15,890 |
15,892.5 |
15,892.5 |
-156.5 (-0.98%)
|
803 |
| 31 Jul 2023 |
GBX |
16,101 |
16,294 |
16,049 |
16,049 |
16,049 |
+149 (+0.94%)
|
854 |
| 28 Jul 2023 |
GBX |
15,339 |
15,900 |
15,278 |
15,900 |
15,900 |
-203.5 (-1.26%)
|
1,165 |
| 27 Jul 2023 |
GBX |
16,292 |
16,292 |
15,930 |
16,103.5 |
16,103.5 |
+377.5 (+2.40%)
|
736 |
| 26 Jul 2023 |
GBX |
15,950 |
15,950 |
15,669 |
15,726 |
15,726 |
-602.5 (-3.69%)
|
1,214 |
| 25 Jul 2023 |
GBX |
16,854 |
17,020 |
16,180 |
16,328.5 |
16,328.5 |
+371.5 (+2.33%)
|
1,952 |
| 24 Jul 2023 |
GBX |
14,594 |
15,957 |
14,594 |
15,957 |
15,957 |
+246 (+1.57%)
|
3,028 |
| 21 Jul 2023 |
GBX |
15,894 |
16,300 |
15,573 |
15,711 |
15,711 |
-1,112.5 (-6.61%)
|
1,031 |
| 20 Jul 2023 |
GBX |
18,200 |
18,565 |
16,823.5 |
16,823.5 |
16,823.5 |
-3,653.5 (-17.84%)
|
2,920 |
| 19 Jul 2023 |
GBX |
19,600 |
20,477 |
19,600 |
20,477 |
20,477 |
+1,505.5 (+7.94%)
|
2,743 |
| 18 Jul 2023 |
GBX |
19,194 |
19,194 |
18,830 |
18,971.5 |
18,971.5 |
+286 (+1.53%)
|
1,529 |
| 17 Jul 2023 |
GBX |
18,480 |
19,147 |
18,480 |
18,685.5 |
18,685.5 |
+975 (+5.51%)
|
1,911 |
