Leverage Shares 2x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2023 |
GBX |
10,830 |
11,607 |
10,830 |
11,580.5 |
11,580.5 |
+1,318 (+12.84%)
|
2,298 |
| 1 Jun 2023 |
GBX |
10,220 |
10,262.5 |
10,216 |
10,262.5 |
10,262.5 |
+728 (+7.64%)
|
643 |
| 31 May 2023 |
GBX |
10,154 |
10,154 |
9,419 |
9,534.5 |
9,534.5 |
-411.5 (-4.14%)
|
380 |
| 30 May 2023 |
GBX |
9,587 |
10,300 |
9,576 |
9,946 |
9,946 |
+776 (+8.46%)
|
3,820 |
| 26 May 2023 |
GBX |
8,542 |
9,170 |
8,490 |
9,170 |
9,170 |
+639.5 (+7.50%)
|
8,932 |
| 25 May 2023 |
GBX |
8,656 |
8,656 |
8,530.5 |
8,530.5 |
8,530.5 |
+324 (+3.95%)
|
891 |
| 24 May 2023 |
GBX |
8,513 |
8,513 |
8,150 |
8,206.5 |
8,206.5 |
-920 (-10.08%)
|
1,383 |
| 23 May 2023 |
GBX |
8,748 |
9,212 |
8,748 |
9,126.5 |
9,126.5 |
+523.5 (+6.09%)
|
809 |
| 22 May 2023 |
GBX |
8,250 |
8,603 |
8,164 |
8,603 |
8,603 |
+613 (+7.67%)
|
687 |
| 19 May 2023 |
GBX |
7,941 |
8,270 |
7,941 |
7,990 |
7,990 |
+319.5 (+4.17%)
|
427 |
| 18 May 2023 |
GBX |
7,631 |
7,751 |
7,590 |
7,670.5 |
7,670.5 |
+161 (+2.14%)
|
1,432 |
| 17 May 2023 |
GBX |
7,406 |
7,550 |
7,406 |
7,509.5 |
7,509.5 |
+394 (+5.54%)
|
2,931 |
| 16 May 2023 |
GBX |
7,080 |
7,115.5 |
7,080 |
7,115.5 |
7,115.5 |
+260.5 (+3.80%)
|
123 |
| 15 May 2023 |
GBX |
7,153 |
7,153 |
6,833 |
6,855 |
6,855 |
-409 (-5.63%)
|
66 |
| 12 May 2023 |
GBX |
7,435 |
7,834 |
7,264 |
7,264 |
7,264 |
+111.5 (+1.56%)
|
7,283 |
| 11 May 2023 |
GBX |
6,969 |
7,152.5 |
6,969 |
7,152.5 |
7,152.5 |
+25 (+0.35%)
|
595 |
| 10 May 2023 |
GBX |
7,310 |
7,310 |
7,127.5 |
7,127.5 |
7,127.5 |
+183.5 (+2.64%)
|
430 |
| 9 May 2023 |
GBX |
7,192 |
7,192 |
6,944 |
6,944 |
6,944 |
-115.5 (-1.64%)
|
1,829 |
| 5 May 2023 |
GBX |
6,605 |
7,059.5 |
6,605 |
7,059.5 |
7,059.5 |
+500.5 (+7.63%)
|
3,105 |
| 4 May 2023 |
GBX |
6,580 |
6,580 |
6,552 |
6,559 |
6,559 |
-95.5 (-1.44%)
|
826 |
| 3 May 2023 |
GBX |
6,490 |
6,722 |
6,490 |
6,654.5 |
6,654.5 |
+88 (+1.34%)
|
778 |
| 2 May 2023 |
GBX |
6,650 |
6,650 |
6,566.5 |
6,566.5 |
6,566.5 |
-17 (-0.26%)
|
724 |
| 28 Apr 2023 |
GBX |
6,361 |
6,700 |
6,350 |
6,583.5 |
6,583.5 |
+312.5 (+4.98%)
|
1,531 |
| 27 Apr 2023 |
GBX |
6,026 |
6,271 |
5,850 |
6,271 |
6,271 |
+204 (+3.36%)
|
1,576 |
| 26 Apr 2023 |
GBX |
6,540 |
6,649 |
6,042 |
6,067 |
6,067 |
-717 (-10.57%)
|
2,009 |
| 25 Apr 2023 |
GBX |
6,598 |
6,784 |
6,590 |
6,784 |
6,784 |
+342 (+5.31%)
|
2,586 |
| 24 Apr 2023 |
GBX |
6,868 |
6,868 |
6,442 |
6,442 |
6,442 |
-409 (-5.97%)
|
450 |
| 21 Apr 2023 |
GBX |
7,034 |
7,034 |
6,745 |
6,851 |
6,851 |
-121 (-1.74%)
|
1,405 |
| 20 Apr 2023 |
GBX |
7,500 |
7,500 |
6,951 |
6,972 |
6,972 |
-1,528 (-17.98%)
|
4,963 |
| 19 Apr 2023 |
GBX |
8,420 |
8,500 |
8,295 |
8,500 |
8,500 |
-357.5 (-4.04%)
|
3,998 |
