Leverage Shares 2x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2023 |
GBX |
9,030 |
9,110 |
8,749 |
8,857.5 |
8,857.5 |
+100 (+1.14%)
|
1,453 |
| 17 Apr 2023 |
GBX |
9,030 |
9,135 |
8,757.5 |
8,757.5 |
8,757.5 |
+51.5 (+0.59%)
|
2,190 |
| 14 Apr 2023 |
GBX |
8,600 |
8,755 |
8,600 |
8,706 |
8,706 |
-163.5 (-1.84%)
|
580 |
| 13 Apr 2023 |
GBX |
8,495 |
8,869.5 |
8,477 |
8,869.5 |
8,869.5 |
+224 (+2.59%)
|
680 |
| 12 Apr 2023 |
GBX |
9,020 |
9,135 |
8,645.5 |
8,645.5 |
8,645.5 |
-555.5 (-6.04%)
|
2,564 |
| 11 Apr 2023 |
GBX |
8,940 |
9,235 |
8,916 |
9,201 |
9,201 |
+478.5 (+5.49%)
|
2,104 |
| 6 Apr 2023 |
GBX |
8,820 |
8,890 |
8,470 |
8,722.5 |
8,722.5 |
-99 (-1.12%)
|
6,598 |
| 5 Apr 2023 |
GBX |
9,555 |
9,555 |
8,821.5 |
8,821.5 |
8,821.5 |
-629.5 (-6.66%)
|
6,701 |
| 4 Apr 2023 |
GBX |
10,050 |
10,101 |
9,451 |
9,451 |
9,451 |
-388.5 (-3.95%)
|
2,552 |
| 3 Apr 2023 |
GBX |
10,850 |
11,060 |
9,826 |
9,839.5 |
9,839.5 |
-884.5 (-8.25%)
|
4,185 |
| 31 Mar 2023 |
GBX |
10,120 |
10,724 |
10,120 |
10,724 |
10,724 |
+582.5 (+5.74%)
|
8,722 |
| 30 Mar 2023 |
GBX |
10,041 |
10,141.5 |
9,970 |
10,141.5 |
10,141.5 |
+467 (+4.83%)
|
957 |
| 29 Mar 2023 |
GBX |
9,722 |
10,000 |
9,674.5 |
9,674.5 |
9,674.5 |
+189.5 (+2.00%)
|
2,517 |
| 28 Mar 2023 |
GBX |
9,894 |
9,894 |
9,424 |
9,485 |
9,485 |
-622 (-6.15%)
|
235 |
| 27 Mar 2023 |
GBX |
9,635 |
10,290 |
9,630 |
10,107 |
10,107 |
+642 (+6.78%)
|
1,985 |
| 24 Mar 2023 |
GBX |
9,581 |
9,581 |
9,465 |
9,465 |
9,465 |
-648.5 (-6.41%)
|
220 |
| 23 Mar 2023 |
GBX |
10,069 |
10,327 |
10,051 |
10,113.5 |
10,113.5 |
-170 (-1.65%)
|
481 |
| 22 Mar 2023 |
GBX |
10,230 |
10,667 |
10,230 |
10,283.5 |
10,283.5 |
+202 (+2.00%)
|
1,106 |
| 21 Mar 2023 |
GBX |
9,353 |
10,081.5 |
9,353 |
10,081.5 |
10,081.5 |
+1,167 (+13.09%)
|
2,022 |
| 20 Mar 2023 |
GBX |
8,726 |
8,914.5 |
8,471 |
8,914.5 |
8,914.5 |
+153.5 (+1.75%)
|
375 |
| 17 Mar 2023 |
GBX |
9,286 |
9,340 |
8,761 |
8,761 |
8,761 |
-491 (-5.31%)
|
3,345 |
| 16 Mar 2023 |
GBX |
9,010 |
9,353 |
9,010 |
9,252 |
9,252 |
+533.5 (+6.12%)
|
964 |
| 15 Mar 2023 |
GBX |
9,285 |
9,285 |
8,718.5 |
8,718.5 |
8,718.5 |
-245.5 (-2.74%)
|
1,731 |
| 14 Mar 2023 |
GBX |
8,427 |
8,964 |
8,427 |
8,964 |
8,964 |
+777.5 (+9.50%)
|
603 |
| 13 Mar 2023 |
GBX |
8,596 |
8,596 |
7,600 |
8,186.5 |
8,186.5 |
-440 (-5.10%)
|
1,377 |
| 10 Mar 2023 |
GBX |
8,171 |
8,626.5 |
8,117 |
8,626.5 |
8,626.5 |
-488.5 (-5.36%)
|
1,736 |
| 9 Mar 2023 |
GBX |
9,043 |
9,210 |
8,677 |
9,115 |
9,115 |
-138.5 (-1.50%)
|
853 |
| 8 Mar 2023 |
GBX |
9,803 |
9,803 |
9,193 |
9,253.5 |
9,253.5 |
-766 (-7.65%)
|
382 |
| 7 Mar 2023 |
GBX |
10,019.5 |
10,019.5 |
10,019.5 |
10,019.5 |
10,019.5 |
-566.5 (-5.35%)
|
0 |
| 6 Mar 2023 |
GBX |
10,743 |
10,880 |
10,586 |
10,586 |
10,586 |
-212.5 (-1.97%)
|
584 |
