Leverage Shares 2x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2023 |
GBX |
10,524 |
10,809 |
10,400 |
10,798.5 |
10,798.5 |
+885 (+8.93%)
|
2,431 |
| 2 Mar 2023 |
GBX |
10,095 |
10,300 |
9,897 |
9,913.5 |
9,913.5 |
-1,203.5 (-10.83%)
|
2,098 |
| 1 Mar 2023 |
GBX |
11,929 |
12,055 |
11,105 |
11,117 |
11,117 |
-536 (-4.60%)
|
346 |
| 28 Feb 2023 |
GBX |
12,450 |
12,450 |
11,653 |
11,653 |
11,653 |
-117.5 (-1.00%)
|
170 |
| 27 Feb 2023 |
GBX |
10,977 |
11,900 |
10,977 |
11,770.5 |
11,770.5 |
+1,026.5 (+9.55%)
|
5,395 |
| 24 Feb 2023 |
GBX |
11,200 |
11,200 |
10,744 |
10,744 |
10,744 |
-174 (-1.59%)
|
569 |
| 23 Feb 2023 |
GBX |
11,496 |
11,740 |
10,900 |
10,918 |
10,918 |
+316.5 (+2.99%)
|
680 |
| 22 Feb 2023 |
GBX |
10,764 |
10,774 |
10,522 |
10,601.5 |
10,601.5 |
-618 (-5.51%)
|
358 |
| 21 Feb 2023 |
GBX |
11,910 |
11,910 |
11,219.5 |
11,219.5 |
11,219.5 |
-830 (-6.89%)
|
138 |
| 20 Feb 2023 |
GBX |
12,097 |
12,097 |
12,000 |
12,049.5 |
12,049.5 |
+949.5 (+8.55%)
|
155 |
| 17 Feb 2023 |
GBX |
11,350 |
11,650 |
11,100 |
11,100 |
11,100 |
-2,134 (-16.13%)
|
2,955 |
| 16 Feb 2023 |
GBX |
13,300 |
13,333 |
12,600 |
13,234 |
13,234 |
+434 (+3.39%)
|
2,323 |
| 15 Feb 2023 |
GBX |
12,140 |
12,881 |
12,050 |
12,800 |
12,800 |
+1,636.5 (+14.66%)
|
4,620 |
| 14 Feb 2023 |
GBX |
10,793 |
11,409 |
10,793 |
11,163.5 |
11,163.5 |
+560 (+5.28%)
|
885 |
| 13 Feb 2023 |
GBX |
10,615 |
11,200 |
10,153 |
10,603.5 |
10,603.5 |
-484.5 (-4.37%)
|
2,238 |
| 10 Feb 2023 |
GBX |
11,949 |
12,133 |
10,960 |
11,088 |
11,088 |
-1,404 (-11.24%)
|
4,339 |
| 9 Feb 2023 |
GBX |
11,700 |
12,680 |
11,700 |
12,492 |
12,492 |
+1,251.5 (+11.13%)
|
413 |
| 8 Feb 2023 |
GBX |
10,871 |
11,600 |
10,871 |
11,240.5 |
11,240.5 |
+381 (+3.51%)
|
3,922 |
| 7 Feb 2023 |
GBX |
10,967 |
11,200 |
10,700 |
10,859.5 |
10,859.5 |
-100.5 (-0.92%)
|
1,506 |
| 6 Feb 2023 |
GBX |
10,432 |
10,960 |
10,432 |
10,960 |
10,960 |
-117 (-1.06%)
|
806 |
| 3 Feb 2023 |
GBX |
9,480 |
11,120 |
9,363 |
11,077 |
11,077 |
+600 (+5.73%)
|
8,578 |
| 2 Feb 2023 |
GBX |
9,426 |
10,477 |
9,426 |
10,477 |
10,477 |
+2,196 (+26.52%)
|
7,876 |
| 1 Feb 2023 |
GBX |
8,340 |
8,443 |
8,190 |
8,281 |
8,281 |
-107.5 (-1.28%)
|
3,254 |
| 31 Jan 2023 |
GBX |
7,722 |
8,388.5 |
7,525 |
8,388.5 |
8,388.5 |
-23.5 (-0.28%)
|
7,162 |
| 30 Jan 2023 |
GBX |
8,870 |
9,005 |
8,100 |
8,412 |
8,412 |
+287.5 (+3.54%)
|
7,904 |
| 27 Jan 2023 |
GBX |
7,115 |
8,124.5 |
7,115 |
8,124.5 |
8,124.5 |
+1,068.5 (+15.14%)
|
10,057 |
| 26 Jan 2023 |
GBX |
6,704 |
7,195 |
6,704 |
7,056 |
7,056 |
+1,234 (+21.20%)
|
6,962 |
| 25 Jan 2023 |
GBX |
5,848 |
5,848 |
5,570 |
5,822 |
5,822 |
-251 (-4.13%)
|
5,461 |
| 24 Jan 2023 |
GBX |
6,094 |
6,110 |
5,716 |
6,073 |
6,073 |
+390 (+6.86%)
|
9,774 |
| 23 Jan 2023 |
GBX |
5,223 |
5,720 |
5,177 |
5,683 |
5,683 |
+708.5 (+14.24%)
|
5,997 |
