Leverage Shares 2x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2023 |
GBX |
4,800 |
4,991 |
4,800 |
4,974.5 |
4,974.5 |
+439.5 (+9.69%)
|
2,797 |
| 19 Jan 2023 |
GBX |
4,730 |
4,875 |
4,535 |
4,535 |
4,535 |
-314 (-6.48%)
|
16,507 |
| 18 Jan 2023 |
GBX |
5,283 |
5,395 |
4,849 |
4,849 |
4,849 |
+19 (+0.39%)
|
12,434 |
| 17 Jan 2023 |
GBX |
4,363 |
4,930 |
4,363 |
4,830 |
4,830 |
+454 (+10.37%)
|
8,882 |
| 16 Jan 2023 |
GBX |
4,360 |
4,399 |
4,360 |
4,376 |
4,376 |
+170 (+4.04%)
|
1,291 |
| 13 Jan 2023 |
GBX |
4,116 |
4,263 |
3,958 |
4,206 |
4,206 |
-24.5 (-0.58%)
|
5,800 |
| 12 Jan 2023 |
GBX |
4,560 |
4,560 |
4,130 |
4,230.5 |
4,230.5 |
-239.5 (-5.36%)
|
9,744 |
| 11 Jan 2023 |
GBX |
4,265 |
4,605 |
4,238 |
4,470 |
4,470 |
+442.5 (+10.99%)
|
47,248 |
| 10 Jan 2023 |
GBX |
4,328 |
4,360 |
4,027.5 |
4,027.5 |
4,027.5 |
-371 (-8.43%)
|
3,930 |
| 9 Jan 2023 |
GBX |
3,871 |
4,398.5 |
3,871 |
4,398.5 |
4,398.5 |
+776 (+21.42%)
|
1,417 |
| 6 Jan 2023 |
GBX |
3,525 |
3,622.5 |
3,230 |
3,622.5 |
3,622.5 |
+36 (+1.00%)
|
914 |
| 5 Jan 2023 |
GBX |
3,805 |
3,805 |
3,540 |
3,586.5 |
3,586.5 |
-211 (-5.56%)
|
1,773 |
| 4 Jan 2023 |
GBX |
3,650 |
3,797.5 |
3,552 |
3,797.5 |
3,797.5 |
+223.5 (+6.25%)
|
1,015 |
| 3 Jan 2023 |
GBX |
4,426 |
4,426 |
3,574 |
3,574 |
3,574 |
-879 (-19.74%)
|
1,223 |
| 30 Dec 2022 |
GBX |
4,643 |
4,643 |
4,453 |
4,453 |
4,453 |
-106.5 (-2.34%)
|
462 |
| 29 Dec 2022 |
GBX |
4,458 |
4,559.5 |
4,420 |
4,559.5 |
4,559.5 |
+752.5 (+19.77%)
|
1,141 |
| 28 Dec 2022 |
GBX |
3,628 |
4,050 |
3,500 |
3,807 |
3,807 |
-1,298 (-25.43%)
|
18,187 |
| 23 Dec 2022 |
GBX |
5,200 |
5,200 |
5,013 |
5,105 |
5,105 |
-245.5 (-4.59%)
|
624 |
| 22 Dec 2022 |
GBX |
6,140 |
6,140 |
5,350.5 |
5,350.5 |
5,350.5 |
-734 (-12.06%)
|
1,424 |
| 21 Dec 2022 |
GBX |
6,210 |
6,210 |
6,084.5 |
6,084.5 |
6,084.5 |
-378 (-5.85%)
|
389 |
| 20 Dec 2022 |
GBX |
6,895 |
6,910 |
6,462.5 |
6,462.5 |
6,462.5 |
-513 (-7.35%)
|
442 |
| 19 Dec 2022 |
GBX |
7,918 |
7,960 |
6,975.5 |
6,975.5 |
6,975.5 |
-238 (-3.30%)
|
719 |
| 16 Dec 2022 |
GBX |
8,090 |
8,090 |
7,213.5 |
7,213.5 |
7,213.5 |
-679 (-8.60%)
|
180 |
| 15 Dec 2022 |
GBX |
7,636 |
7,900 |
7,349 |
7,892.5 |
7,892.5 |
+174 (+2.25%)
|
645 |
| 14 Dec 2022 |
GBX |
7,970 |
8,010 |
7,718.5 |
7,718.5 |
7,718.5 |
-571 (-6.89%)
|
505 |
| 13 Dec 2022 |
GBX |
9,133 |
9,692 |
8,289.5 |
8,289.5 |
8,289.5 |
-1,160 (-12.28%)
|
669 |
| 12 Dec 2022 |
GBX |
10,141 |
10,170 |
9,449.5 |
9,449.5 |
9,449.5 |
-1,041 (-9.92%)
|
166 |
| 9 Dec 2022 |
GBX |
10,260 |
10,490.5 |
10,260 |
10,490.5 |
10,490.5 |
+1,086 (+11.55%)
|
207 |
| 8 Dec 2022 |
GBX |
9,630 |
9,630 |
9,404.5 |
9,404.5 |
9,404.5 |
-259.5 (-2.69%)
|
81 |
| 7 Dec 2022 |
GBX |
10,336 |
10,336 |
9,664 |
9,664 |
9,664 |
-682 (-6.59%)
|
35 |
