Leverage Shares 2x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2022 |
GBX |
10,850 |
10,850 |
10,030 |
10,346 |
10,346 |
-781 (-7.02%)
|
238 |
| 5 Dec 2022 |
GBX |
12,009 |
12,009 |
11,127 |
11,127 |
11,127 |
-915 (-7.60%)
|
310 |
| 2 Dec 2022 |
GBX |
11,955 |
12,293 |
11,955 |
12,042 |
12,042 |
-219.5 (-1.79%)
|
610 |
| 1 Dec 2022 |
GBX |
12,184 |
12,261.5 |
12,184 |
12,261.5 |
12,261.5 |
+1,205 (+10.90%)
|
62 |
| 30 Nov 2022 |
GBX |
11,056.5 |
11,056.5 |
11,056.5 |
11,056.5 |
11,056.5 |
-84 (-0.75%)
|
0 |
| 29 Nov 2022 |
GBX |
11,400 |
11,400 |
11,140.5 |
11,140.5 |
11,140.5 |
-428 (-3.70%)
|
211 |
| 28 Nov 2022 |
GBX |
10,676 |
11,568.5 |
10,612 |
11,568.5 |
11,568.5 |
+619 (+5.65%)
|
290 |
| 25 Nov 2022 |
GBX |
11,320 |
11,620 |
10,890 |
10,949.5 |
10,949.5 |
-491.5 (-4.30%)
|
407 |
| 24 Nov 2022 |
GBX |
11,441 |
11,441 |
11,441 |
11,441 |
11,441 |
+616 (+5.69%)
|
0 |
| 23 Nov 2022 |
GBX |
10,400 |
10,836 |
10,400 |
10,825 |
10,825 |
+1,207 (+12.55%)
|
7,572 |
| 22 Nov 2022 |
GBX |
9,470 |
9,637 |
9,470 |
9,618 |
9,618 |
-468.5 (-4.64%)
|
283 |
| 21 Nov 2022 |
GBX |
10,517 |
10,540 |
10,086.5 |
10,086.5 |
10,086.5 |
-690 (-6.40%)
|
162 |
| 18 Nov 2022 |
GBX |
10,966 |
10,966 |
10,776.5 |
10,776.5 |
10,776.5 |
-761.5 (-6.60%)
|
404 |
| 17 Nov 2022 |
GBX |
11,980 |
11,980 |
11,538 |
11,538 |
11,538 |
-577.5 (-4.77%)
|
767 |
| 16 Nov 2022 |
GBX |
12,900 |
13,069 |
12,060 |
12,115.5 |
12,115.5 |
-1,266 (-9.46%)
|
1,033 |
| 15 Nov 2022 |
GBX |
13,066 |
13,546 |
13,066 |
13,381.5 |
13,381.5 |
+1,031.5 (+8.35%)
|
844 |
| 14 Nov 2022 |
GBX |
12,586 |
12,586 |
12,350 |
12,350 |
12,350 |
+151 (+1.24%)
|
93 |
| 11 Nov 2022 |
GBX |
13,100 |
13,100 |
11,960 |
12,199 |
12,199 |
-235.5 (-1.89%)
|
640 |
| 10 Nov 2022 |
GBX |
11,467 |
12,592 |
10,840 |
12,434.5 |
12,434.5 |
-186.5 (-1.48%)
|
4,947 |
| 9 Nov 2022 |
GBX |
13,292 |
13,292 |
12,621 |
12,621 |
12,621 |
-618 (-4.67%)
|
548 |
| 8 Nov 2022 |
GBX |
12,624 |
13,239 |
12,624 |
13,239 |
13,239 |
-1,067 (-7.46%)
|
935 |
| 7 Nov 2022 |
GBX |
15,584 |
15,900 |
14,306 |
14,306 |
14,306 |
-1,910 (-11.78%)
|
1,993 |
| 4 Nov 2022 |
GBX |
17,546 |
18,140 |
16,216 |
16,216 |
16,216 |
-917.5 (-5.36%)
|
3,841 |
| 3 Nov 2022 |
GBX |
16,987 |
17,700 |
16,987 |
17,133.5 |
17,133.5 |
-680.5 (-3.82%)
|
1,102 |
| 2 Nov 2022 |
GBX |
18,266 |
18,266 |
17,814 |
17,814 |
17,814 |
-1,215 (-6.38%)
|
387 |
| 1 Nov 2022 |
GBX |
19,495 |
19,495 |
19,029 |
19,029 |
19,029 |
+462 (+2.49%)
|
381 |
| 31 Oct 2022 |
GBX |
18,330 |
18,600 |
17,990 |
18,567 |
18,567 |
+696 (+3.89%)
|
1,216 |
| 28 Oct 2022 |
GBX |
17,960 |
18,205 |
17,832 |
17,871 |
17,871 |
-187.5 (-1.04%)
|
776 |
| 27 Oct 2022 |
GBX |
18,236 |
18,236 |
17,967 |
18,058.5 |
18,058.5 |
-780 (-4.14%)
|
952 |
| 26 Oct 2022 |
GBX |
17,400 |
18,838.5 |
17,400 |
18,838.5 |
18,838.5 |
+1,041.5 (+5.85%)
|
497 |
