Leverage Shares 2x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2022 |
GBX |
16,097 |
17,800 |
16,097 |
17,797 |
17,797 |
+2,426 (+15.78%)
|
1,327 |
| 24 Oct 2022 |
GBX |
15,600 |
15,637 |
14,465 |
15,371 |
15,371 |
-989 (-6.05%)
|
1,631 |
| 21 Oct 2022 |
GBX |
15,910 |
16,360 |
15,550 |
16,360 |
16,360 |
-589.5 (-3.48%)
|
3,054 |
| 20 Oct 2022 |
GBX |
16,350 |
17,106 |
15,476 |
16,949.5 |
16,949.5 |
-1,314 (-7.19%)
|
2,812 |
| 19 Oct 2022 |
GBX |
17,815 |
18,263.5 |
17,815 |
18,263.5 |
18,263.5 |
+472 (+2.65%)
|
1,072 |
| 18 Oct 2022 |
GBX |
19,170 |
19,300 |
17,791.5 |
17,791.5 |
17,791.5 |
+180.5 (+1.02%)
|
2,375 |
| 17 Oct 2022 |
GBX |
15,848 |
17,611 |
15,848 |
17,611 |
17,611 |
+673 (+3.97%)
|
1,572 |
| 14 Oct 2022 |
GBX |
18,742 |
18,982 |
16,843 |
16,938 |
16,938 |
-652.5 (-3.71%)
|
797 |
| 13 Oct 2022 |
GBX |
18,090 |
18,090 |
16,360 |
17,590.5 |
17,590.5 |
-351 (-1.96%)
|
3,875 |
| 12 Oct 2022 |
GBX |
18,572 |
18,572 |
17,427 |
17,941.5 |
17,941.5 |
-1,066.5 (-5.61%)
|
272 |
| 11 Oct 2022 |
GBX |
19,040 |
19,040 |
18,942 |
19,008 |
19,008 |
-127.5 (-0.67%)
|
418 |
| 10 Oct 2022 |
GBX |
19,151 |
19,190 |
18,332 |
19,135.5 |
19,135.5 |
-858 (-4.29%)
|
10,507 |
| 7 Oct 2022 |
GBX |
21,529 |
21,750 |
19,993.5 |
19,993.5 |
19,993.5 |
-1,767 (-8.12%)
|
396 |
| 6 Oct 2022 |
GBX |
22,050 |
22,050 |
21,400 |
21,760.5 |
21,760.5 |
+1,034 (+4.99%)
|
1,164 |
| 5 Oct 2022 |
GBX |
22,979 |
22,979 |
20,726.5 |
20,726.5 |
20,726.5 |
-3,564 (-14.67%)
|
819 |
| 4 Oct 2022 |
GBX |
23,460 |
24,290.5 |
23,460 |
24,290.5 |
24,290.5 |
+1,437.5 (+6.29%)
|
1,820 |
| 3 Oct 2022 |
GBX |
25,778 |
26,058 |
22,538 |
22,853 |
22,853 |
-6,303 (-21.62%)
|
1,550 |
| 30 Sep 2022 |
GBX |
28,791 |
29,156 |
27,493 |
29,156 |
29,156 |
-59 (-0.20%)
|
1,044 |
| 29 Sep 2022 |
GBX |
32,852 |
32,852 |
29,215 |
29,215 |
29,215 |
-3,394.5 (-10.41%)
|
936 |
| 28 Sep 2022 |
GBX |
31,310 |
32,804 |
31,310 |
32,609.5 |
32,609.5 |
-195 (-0.59%)
|
280 |
| 27 Sep 2022 |
GBX |
32,000 |
33,400 |
32,000 |
32,804.5 |
32,804.5 |
+1,885 (+6.10%)
|
317 |
| 26 Sep 2022 |
GBX |
30,657 |
31,408 |
30,651 |
30,919.5 |
30,919.5 |
+249.5 (+0.81%)
|
803 |
| 23 Sep 2022 |
GBX |
31,354 |
31,354 |
29,930 |
30,670 |
30,670 |
-1,901.5 (-5.84%)
|
805 |
| 22 Sep 2022 |
GBX |
35,000 |
35,310 |
32,090 |
32,571.5 |
32,571.5 |
-3,874.5 (-10.63%)
|
393 |
| 21 Sep 2022 |
GBX |
36,270 |
36,700 |
36,270 |
36,446 |
36,446 |
-984.5 (-2.63%)
|
467 |
| 20 Sep 2022 |
GBX |
36,422 |
37,430.5 |
36,000 |
37,430.5 |
37,430.5 |
+3,491 (+10.29%)
|
454 |
| 16 Sep 2022 |
GBX |
34,194 |
34,194 |
33,666 |
33,939.5 |
33,939.5 |
-1,404.5 (-3.97%)
|
485 |
| 15 Sep 2022 |
GBX |
34,108 |
36,213 |
34,108 |
35,344 |
35,344 |
+623.5 (+1.80%)
|
2,828 |
| 14 Sep 2022 |
GBX |
32,700 |
34,765 |
32,700 |
34,720.5 |
34,720.5 |
+2,459.5 (+7.62%)
|
370 |
| 13 Sep 2022 |
GBX |
34,322 |
35,330 |
32,200 |
32,261 |
32,261 |
-2,271 (-6.58%)
|
666 |
