Leverage Shares 2x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2022 |
GBX |
34,380 |
34,532 |
34,380 |
34,532 |
34,532 |
+768.5 (+2.28%)
|
150 |
| 9 Sep 2022 |
GBX |
32,870 |
33,763.5 |
32,445 |
33,763.5 |
33,763.5 |
+2,149.5 (+6.80%)
|
576 |
| 8 Sep 2022 |
GBX |
30,720 |
31,700 |
30,720 |
31,614 |
31,614 |
+1,663.5 (+5.55%)
|
254 |
| 7 Sep 2022 |
GBX |
29,500 |
29,980 |
29,500 |
29,950.5 |
29,950.5 |
+1,878.5 (+6.69%)
|
258 |
| 6 Sep 2022 |
GBX |
28,200 |
28,200 |
27,964 |
28,072 |
28,072 |
+439.5 (+1.59%)
|
830 |
| 5 Sep 2022 |
GBX |
27,958 |
27,958 |
27,350 |
27,632.5 |
27,632.5 |
-1,717 (-5.85%)
|
293 |
| 2 Sep 2022 |
GBX |
29,736 |
29,840 |
29,281 |
29,349.5 |
29,349.5 |
+2,212 (+8.15%)
|
828 |
| 1 Sep 2022 |
GBX |
27,990 |
28,837 |
27,137.5 |
27,137.5 |
27,137.5 |
-1,239.5 (-4.37%)
|
691 |
| 31 Aug 2022 |
GBX |
29,300 |
29,300 |
28,377 |
28,377 |
28,377 |
-1,716.5 (-5.70%)
|
493 |
| 30 Aug 2022 |
GBX |
31,700 |
31,700 |
30,093.5 |
30,093.5 |
30,093.5 |
-1,722.5 (-5.41%)
|
461 |
| 26 Aug 2022 |
GBX |
32,700 |
33,900 |
31,792 |
31,816 |
31,816 |
-346 (-1.08%)
|
230 |
| 25 Aug 2022 |
GBX |
34,718 |
34,718 |
32,075 |
32,162 |
32,162 |
-1,907 (-5.60%)
|
461 |
| 24 Aug 2022 |
GBX |
34,520 |
34,520 |
34,000 |
34,069 |
34,069 |
+1,741 (+5.39%)
|
156 |
| 23 Aug 2022 |
GBX |
32,053 |
32,350 |
31,830 |
32,328 |
32,328 |
+1,041 (+3.33%)
|
233 |
| 22 Aug 2022 |
GBX |
32,127 |
32,127 |
30,940 |
31,287 |
31,287 |
-1,060 (-3.28%)
|
775 |
| 19 Aug 2022 |
GBX |
33,935 |
33,935 |
32,347 |
32,347 |
32,347 |
-2,150.5 (-6.23%)
|
705 |
| 18 Aug 2022 |
GBX |
33,841 |
34,497.5 |
33,841 |
34,497.5 |
34,497.5 |
+711 (+2.10%)
|
511 |
| 17 Aug 2022 |
GBX |
33,786.5 |
33,786.5 |
33,786.5 |
33,786.5 |
33,786.5 |
-1,166.5 (-3.34%)
|
0 |
| 16 Aug 2022 |
GBX |
34,855 |
36,256 |
33,900 |
34,953 |
34,953 |
+620.5 (+1.81%)
|
594 |
| 15 Aug 2022 |
GBX |
34,250 |
34,332.5 |
33,980 |
34,332.5 |
34,332.5 |
+2,616 (+8.25%)
|
1,022 |
| 12 Aug 2022 |
GBX |
30,230 |
31,716.5 |
30,230 |
31,716.5 |
31,716.5 |
+1,083 (+3.54%)
|
128 |
| 11 Aug 2022 |
GBX |
31,570 |
31,570 |
30,500 |
30,633.5 |
30,633.5 |
-9.5 (-0.03%)
|
251 |
| 10 Aug 2022 |
GBX |
30,830 |
31,444 |
29,800 |
30,643 |
30,643 |
+487 (+1.61%)
|
535 |
| 9 Aug 2022 |
GBX |
32,439 |
32,439 |
29,818 |
30,156 |
30,156 |
-3,466 (-10.31%)
|
1,082 |
| 8 Aug 2022 |
GBX |
32,098 |
33,811 |
31,700 |
33,622 |
33,622 |
+1,585.5 (+4.95%)
|
848 |
| 5 Aug 2022 |
GBX |
34,890 |
34,890 |
32,036.5 |
32,036.5 |
32,036.5 |
-2,478.5 (-7.18%)
|
1,254 |
| 4 Aug 2022 |
GBX |
34,850 |
36,300 |
34,515 |
34,515 |
34,515 |
+145.5 (+0.42%)
|
2,477 |
| 3 Aug 2022 |
GBX |
33,650 |
35,265 |
33,650 |
34,369.5 |
34,369.5 |
+617.5 (+1.83%)
|
2,856 |
| 2 Aug 2022 |
GBX |
31,750 |
34,000 |
31,330 |
33,752 |
33,752 |
+552.5 (+1.66%)
|
6,964 |
| 1 Aug 2022 |
GBX |
32,224 |
35,568 |
32,192 |
33,199.5 |
33,199.5 |
+2,768.5 (+9.10%)
|
1,113 |
