Leverage Shares 2x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2022 |
GBX |
30,288 |
31,041 |
29,700 |
30,431 |
30,431 |
+1,054.5 (+3.59%)
|
4,006 |
| 28 Jul 2022 |
GBX |
27,770 |
29,376.5 |
27,770 |
29,376.5 |
29,376.5 |
+2,252.5 (+8.30%)
|
2,296 |
| 27 Jul 2022 |
GBX |
25,983 |
27,360 |
25,908 |
27,124 |
27,124 |
+1,273.5 (+4.93%)
|
1,438 |
| 26 Jul 2022 |
GBX |
26,700 |
26,788 |
25,850.5 |
25,850.5 |
25,850.5 |
-1,796.5 (-6.50%)
|
1,498 |
| 25 Jul 2022 |
GBX |
27,959 |
28,030 |
27,390 |
27,647 |
27,647 |
-1,001 (-3.49%)
|
490 |
| 22 Jul 2022 |
GBX |
27,720 |
29,350 |
27,720 |
28,648 |
28,648 |
+1,823 (+6.80%)
|
1,800 |
| 21 Jul 2022 |
GBX |
24,150 |
26,825 |
24,150 |
26,825 |
26,825 |
+3,347.5 (+14.26%)
|
2,895 |
| 20 Jul 2022 |
GBX |
23,860 |
23,860 |
23,200 |
23,477.5 |
23,477.5 |
+1,077.5 (+4.81%)
|
522 |
| 19 Jul 2022 |
GBX |
22,170 |
22,629 |
21,622 |
22,400 |
22,400 |
-1,346.5 (-5.67%)
|
1,627 |
| 18 Jul 2022 |
GBX |
23,050 |
23,746.5 |
22,930 |
23,746.5 |
23,746.5 |
+1,622 (+7.33%)
|
3,448 |
| 15 Jul 2022 |
GBX |
21,620 |
22,216 |
21,333 |
22,124.5 |
22,124.5 |
+803.5 (+3.77%)
|
8,923 |
| 14 Jul 2022 |
GBX |
21,280 |
21,440 |
20,800 |
21,321 |
21,321 |
-464 (-2.13%)
|
8,653 |
| 13 Jul 2022 |
GBX |
20,955 |
22,220 |
19,570 |
21,785 |
21,785 |
+492 (+2.31%)
|
12,691 |
| 12 Jul 2022 |
GBX |
20,725 |
21,850 |
20,725 |
21,293 |
21,293 |
-378.5 (-1.75%)
|
6,946 |
| 11 Jul 2022 |
GBX |
24,400 |
24,400 |
21,671.5 |
21,671.5 |
21,671.5 |
-3,020.5 (-12.23%)
|
770 |
| 8 Jul 2022 |
GBX |
22,770 |
24,692 |
22,585 |
24,692 |
24,692 |
+2,404 (+10.79%)
|
934 |
| 7 Jul 2022 |
GBX |
21,133 |
22,288 |
21,133 |
22,288 |
22,288 |
+1,853 (+9.07%)
|
2,920 |
| 6 Jul 2022 |
GBX |
20,716 |
21,100 |
20,435 |
20,435 |
20,435 |
+1,457 (+7.68%)
|
5,246 |
| 5 Jul 2022 |
GBX |
19,530 |
19,592 |
18,470 |
18,978 |
18,978 |
-165.5 (-0.86%)
|
3,802 |
| 4 Jul 2022 |
GBX |
18,989 |
19,600 |
18,989 |
19,143.5 |
19,143.5 |
-332.5 (-1.71%)
|
347 |
| 1 Jul 2022 |
GBX |
18,347 |
19,850 |
18,347 |
19,476 |
19,476 |
-191 (-0.97%)
|
2,670 |
| 30 Jun 2022 |
GBX |
19,020 |
19,667 |
18,630 |
19,667 |
19,667 |
+537 (+2.81%)
|
1,296 |
| 29 Jun 2022 |
GBX |
20,679 |
20,700 |
19,025 |
19,130 |
19,130 |
-2,631 (-12.09%)
|
3,108 |
| 28 Jun 2022 |
GBX |
23,496 |
23,496 |
21,715 |
21,761 |
21,761 |
-1,419.5 (-6.12%)
|
654 |
| 27 Jun 2022 |
GBX |
23,585 |
23,749 |
23,180.5 |
23,180.5 |
23,180.5 |
+796 (+3.56%)
|
568 |
| 24 Jun 2022 |
GBX |
21,530 |
22,384.5 |
21,265 |
22,384.5 |
22,384.5 |
+893 (+4.16%)
|
649 |
| 23 Jun 2022 |
GBX |
21,250 |
21,491.5 |
21,250 |
21,491.5 |
21,491.5 |
-665.5 (-3.00%)
|
200 |
| 22 Jun 2022 |
GBX |
20,306 |
22,900 |
20,150 |
22,157 |
22,157 |
+125 (+0.57%)
|
2,434 |
| 21 Jun 2022 |
GBX |
18,900 |
22,087 |
18,900 |
22,032 |
22,032 |
+3,633.5 (+19.75%)
|
2,446 |
| 20 Jun 2022 |
GBX |
18,380 |
18,400 |
18,250 |
18,398.5 |
18,398.5 |
+398.5 (+2.21%)
|
235 |
