Leverage Shares 2x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2022 |
GBX |
17,500 |
18,300 |
17,317 |
18,000 |
18,000 |
-276 (-1.51%)
|
880 |
| 16 Jun 2022 |
GBX |
19,550 |
19,550 |
18,100 |
18,276 |
18,276 |
-1,720.5 (-8.60%)
|
652 |
| 15 Jun 2022 |
GBX |
19,473 |
19,996.5 |
19,473 |
19,996.5 |
19,996.5 |
+1,138.5 (+6.04%)
|
4,581 |
| 14 Jun 2022 |
GBX |
19,260 |
19,260 |
17,930 |
18,858 |
18,858 |
-250.5 (-1.31%)
|
4,229 |
| 13 Jun 2022 |
GBX |
19,846 |
19,931 |
18,250 |
19,108.5 |
19,108.5 |
-1,273.5 (-6.25%)
|
1,892 |
| 10 Jun 2022 |
GBX |
22,270 |
22,270 |
20,382 |
20,382 |
20,382 |
-3,389 (-14.26%)
|
4,381 |
| 9 Jun 2022 |
GBX |
23,600 |
24,610 |
23,485 |
23,771 |
23,771 |
+434 (+1.86%)
|
3,360 |
| 8 Jun 2022 |
GBX |
22,190 |
23,400 |
22,180 |
23,337 |
23,337 |
+2,063 (+9.70%)
|
1,020 |
| 7 Jun 2022 |
GBX |
20,985 |
21,420 |
20,985 |
21,274 |
21,274 |
-225 (-1.05%)
|
456 |
| 6 Jun 2022 |
GBX |
22,700 |
22,700 |
21,499 |
21,499 |
21,499 |
-2,496.5 (-10.40%)
|
2,188 |
| 1 Jun 2022 |
GBX |
24,616 |
25,300 |
23,770 |
23,995.5 |
23,995.5 |
-574.5 (-2.34%)
|
908 |
| 31 May 2022 |
GBX |
24,348 |
25,725 |
24,348 |
24,570 |
24,570 |
-1,039 (-4.06%)
|
1,111 |
| 30 May 2022 |
GBX |
26,400 |
26,429 |
25,500 |
25,609 |
25,609 |
+1,404.5 (+5.80%)
|
662 |
| 27 May 2022 |
GBX |
22,138 |
24,204.5 |
22,138 |
24,204.5 |
24,204.5 |
+3,165.5 (+15.05%)
|
2,234 |
| 26 May 2022 |
GBX |
18,900 |
21,252 |
18,603 |
21,039 |
21,039 |
+2,241 (+11.92%)
|
1,628 |
| 25 May 2022 |
GBX |
17,250 |
18,993 |
16,800 |
18,798 |
18,798 |
+815 (+4.53%)
|
5,557 |
| 24 May 2022 |
GBX |
18,550 |
18,840 |
17,364 |
17,983 |
17,983 |
-1,244 (-6.47%)
|
1,263 |
| 23 May 2022 |
GBX |
20,503 |
20,503 |
18,700 |
19,227 |
19,227 |
-494.5 (-2.51%)
|
1,567 |
| 20 May 2022 |
GBX |
23,434 |
23,434 |
19,352 |
19,721.5 |
19,721.5 |
-3,140 (-13.73%)
|
3,280 |
| 19 May 2022 |
GBX |
22,323 |
22,891 |
21,404 |
22,861.5 |
22,861.5 |
-1,386.5 (-5.72%)
|
722 |
| 18 May 2022 |
GBX |
25,419 |
25,790 |
24,248 |
24,248 |
24,248 |
-621.5 (-2.50%)
|
1,605 |
| 17 May 2022 |
GBX |
24,731 |
24,869.5 |
23,900 |
24,869.5 |
24,869.5 |
+126.5 (+0.51%)
|
644 |
| 16 May 2022 |
GBX |
26,511 |
27,130 |
24,724 |
24,743 |
24,743 |
-2,363 (-8.72%)
|
2,006 |
| 13 May 2022 |
GBX |
26,049 |
27,780 |
26,049 |
27,106 |
27,106 |
+1,693 (+6.66%)
|
2,620 |
| 12 May 2022 |
GBX |
24,337 |
26,321 |
21,900 |
25,413 |
25,413 |
-2,864.5 (-10.13%)
|
5,181 |
| 11 May 2022 |
GBX |
30,565 |
30,565 |
27,450 |
28,277.5 |
28,277.5 |
-38 (-0.13%)
|
1,863 |
| 10 May 2022 |
GBX |
30,064 |
30,580 |
27,930 |
28,315.5 |
28,315.5 |
-2,009.5 (-6.63%)
|
2,618 |
| 9 May 2022 |
GBX |
33,750 |
33,750 |
29,800 |
30,325 |
30,325 |
-5,985 (-16.48%)
|
1,463 |
| 6 May 2022 |
GBX |
35,796 |
36,475 |
33,839 |
36,310 |
36,310 |
-436 (-1.19%)
|
1,105 |
| 5 May 2022 |
GBX |
40,140 |
42,125 |
36,500 |
36,746 |
36,746 |
+15 (+0.04%)
|
3,111 |
