Leverage Shares 2x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2022 |
GBX |
38,180 |
38,600 |
36,300 |
36,731 |
36,731 |
-1,805.5 (-4.69%)
|
1,602 |
| 3 May 2022 |
GBX |
37,178 |
39,450 |
37,178 |
38,536.5 |
38,536.5 |
+644 (+1.70%)
|
736 |
| 29 Apr 2022 |
GBX |
37,000 |
39,500 |
36,896 |
37,892.5 |
37,892.5 |
+5,171 (+15.80%)
|
1,219 |
| 28 Apr 2022 |
GBX |
38,075 |
38,411 |
31,630 |
32,721.5 |
32,721.5 |
-5,105.5 (-13.50%)
|
1,638 |
| 27 Apr 2022 |
GBX |
36,610 |
38,410 |
36,000 |
37,827 |
37,827 |
-374 (-0.98%)
|
1,424 |
| 26 Apr 2022 |
GBX |
45,200 |
45,200 |
37,793 |
38,201 |
38,201 |
-8,105.5 (-17.50%)
|
1,336 |
| 25 Apr 2022 |
GBX |
45,988 |
46,455 |
43,437 |
46,306.5 |
46,306.5 |
-2,187 (-4.51%)
|
727 |
| 22 Apr 2022 |
GBX |
47,100 |
48,660 |
47,000 |
48,493.5 |
48,493.5 |
-811.5 (-1.65%)
|
634 |
| 21 Apr 2022 |
GBX |
49,140 |
52,500 |
49,018 |
49,305 |
49,305 |
+4,365 (+9.71%)
|
1,429 |
| 20 Apr 2022 |
GBX |
47,148 |
47,700 |
44,652 |
44,940 |
44,940 |
-3,285 (-6.81%)
|
529 |
| 19 Apr 2022 |
GBX |
46,400 |
48,307 |
46,400 |
48,225 |
48,225 |
+3,481.5 (+7.78%)
|
386 |
| 14 Apr 2022 |
GBX |
48,100 |
48,100 |
44,250 |
44,743.5 |
44,743.5 |
-1,502 (-3.25%)
|
628 |
| 13 Apr 2022 |
GBX |
44,881 |
46,245.5 |
44,881 |
46,245.5 |
46,245.5 |
+455 (+0.99%)
|
296 |
| 12 Apr 2022 |
GBX |
42,984 |
46,722 |
42,367 |
45,790.5 |
45,790.5 |
+969.5 (+2.16%)
|
868 |
| 11 Apr 2022 |
GBX |
46,660 |
46,660 |
44,000 |
44,821 |
44,821 |
-4,345 (-8.84%)
|
760 |
| 8 Apr 2022 |
GBX |
49,948 |
49,948 |
48,300 |
49,166 |
49,166 |
-288.5 (-0.58%)
|
1,256 |
| 7 Apr 2022 |
GBX |
48,498 |
53,050 |
48,498 |
49,454.5 |
49,454.5 |
-288 (-0.58%)
|
1,007 |
| 6 Apr 2022 |
GBX |
53,250 |
53,250 |
49,140 |
49,742.5 |
49,742.5 |
-7,339.5 (-12.86%)
|
2,175 |
| 5 Apr 2022 |
GBX |
60,416 |
60,778 |
56,950 |
57,082 |
57,082 |
-1,860.5 (-3.16%)
|
1,090 |
| 4 Apr 2022 |
GBX |
55,411 |
58,942.5 |
55,406 |
58,942.5 |
58,942.5 |
+4,653 (+8.57%)
|
586 |
| 1 Apr 2022 |
GBX |
54,250 |
54,750 |
54,250 |
54,289.5 |
54,289.5 |
-792 (-1.44%)
|
504 |
| 31 Mar 2022 |
GBX |
55,177 |
55,177 |
54,550 |
55,081.5 |
55,081.5 |
-121 (-0.22%)
|
437 |
| 30 Mar 2022 |
GBX |
55,200 |
56,300 |
54,500 |
55,202.5 |
55,202.5 |
-136.5 (-0.25%)
|
636 |
| 29 Mar 2022 |
GBX |
57,120 |
57,120 |
53,000 |
55,339 |
55,339 |
+1,103 (+2.03%)
|
1,462 |
| 28 Mar 2022 |
GBX |
45,395 |
55,300 |
44,895 |
54,236 |
54,236 |
+7,674.5 (+16.48%)
|
3,606 |
| 25 Mar 2022 |
GBX |
46,323 |
47,470 |
46,323 |
46,561.5 |
46,561.5 |
+230.5 (+0.50%)
|
282 |
| 24 Mar 2022 |
GBX |
47,490 |
47,840 |
46,331 |
46,331 |
46,331 |
-2,685.5 (-5.48%)
|
681 |
| 23 Mar 2022 |
GBX |
44,420 |
49,016.5 |
44,020 |
49,016.5 |
49,016.5 |
+8,061.5 (+19.68%)
|
2,115 |
| 22 Mar 2022 |
GBX |
40,250 |
41,230 |
39,870 |
40,955 |
40,955 |
+1,225 (+3.08%)
|
1,704 |
| 21 Mar 2022 |
GBX |
37,728 |
40,400 |
37,728 |
39,730 |
39,730 |
+2,332 (+6.24%)
|
1,734 |
