Leverage Shares 2x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2022 |
GBX |
34,461 |
37,398 |
34,461 |
37,398 |
37,398 |
+3,249.5 (+9.52%)
|
940 |
| 17 Mar 2022 |
GBX |
32,500 |
34,148.5 |
32,000 |
34,148.5 |
34,148.5 |
+1,589 (+4.88%)
|
1,407 |
| 16 Mar 2022 |
GBX |
31,760 |
32,850 |
30,900 |
32,559.5 |
32,559.5 |
+2,986.5 (+10.10%)
|
2,416 |
| 15 Mar 2022 |
GBX |
27,887 |
29,573 |
27,698 |
29,573 |
29,573 |
+1,318 (+4.66%)
|
834 |
| 14 Mar 2022 |
GBX |
30,300 |
30,300 |
27,634 |
28,255 |
28,255 |
-2,337 (-7.64%)
|
1,594 |
| 11 Mar 2022 |
GBX |
33,352 |
34,400 |
30,592 |
30,592 |
30,592 |
-1,145 (-3.61%)
|
689 |
| 10 Mar 2022 |
GBX |
34,050 |
34,050 |
31,737 |
31,737 |
31,737 |
-2,463.5 (-7.20%)
|
335 |
| 9 Mar 2022 |
GBX |
32,719 |
34,389 |
32,719 |
34,200.5 |
34,200.5 |
+2,849.5 (+9.09%)
|
1,257 |
| 8 Mar 2022 |
GBX |
31,400 |
31,429 |
29,813 |
31,351 |
31,351 |
-2,004.5 (-6.01%)
|
1,252 |
| 7 Mar 2022 |
GBX |
31,300 |
34,800 |
31,300 |
33,355.5 |
33,355.5 |
+804 (+2.47%)
|
470 |
| 4 Mar 2022 |
GBX |
32,966 |
34,250 |
32,030 |
32,551.5 |
32,551.5 |
-1,675 (-4.89%)
|
825 |
| 3 Mar 2022 |
GBX |
35,500 |
35,920 |
33,830 |
34,226.5 |
34,226.5 |
-22.5 (-0.07%)
|
591 |
| 2 Mar 2022 |
GBX |
33,703 |
34,249 |
33,703 |
34,249 |
34,249 |
-885 (-2.52%)
|
263 |
| 1 Mar 2022 |
GBX |
36,265 |
36,279 |
33,760 |
35,134 |
35,134 |
+110.5 (+0.32%)
|
670 |
| 28 Feb 2022 |
GBX |
29,400 |
35,073 |
29,400 |
35,023.5 |
35,023.5 |
+4,743.5 (+15.67%)
|
2,059 |
| 25 Feb 2022 |
GBX |
29,898 |
31,711 |
29,500 |
30,280 |
30,280 |
+3,054 (+11.22%)
|
5,208 |
| 24 Feb 2022 |
GBX |
24,486 |
27,801 |
22,426 |
27,226 |
27,226 |
-1,569 (-5.45%)
|
2,930 |
| 23 Feb 2022 |
GBX |
29,342 |
29,342 |
28,730 |
28,795 |
28,795 |
-2,353.5 (-7.56%)
|
1,315 |
| 22 Feb 2022 |
GBX |
31,300 |
33,522 |
31,148.5 |
31,148.5 |
31,148.5 |
-1,504 (-4.61%)
|
242 |
| 21 Feb 2022 |
GBX |
32,904 |
33,245 |
32,652.5 |
32,652.5 |
32,652.5 |
-730.5 (-2.19%)
|
426 |
| 18 Feb 2022 |
GBX |
36,631 |
36,631 |
33,224 |
33,383 |
33,383 |
-4,079.5 (-10.89%)
|
1,990 |
| 17 Feb 2022 |
GBX |
39,008 |
39,008 |
36,994 |
37,462.5 |
37,462.5 |
-1,220 (-3.15%)
|
205 |
| 16 Feb 2022 |
GBX |
38,827 |
40,267 |
38,682.5 |
38,682.5 |
38,682.5 |
-759 (-1.92%)
|
304 |
| 15 Feb 2022 |
GBX |
36,900 |
39,746 |
36,900 |
39,441.5 |
39,441.5 |
+1,635.5 (+4.33%)
|
441 |
| 14 Feb 2022 |
GBX |
35,039 |
37,806 |
33,100 |
37,806 |
37,806 |
+946 (+2.57%)
|
1,402 |
| 11 Feb 2022 |
GBX |
38,832 |
38,833 |
36,700 |
36,860 |
36,860 |
-3,920.5 (-9.61%)
|
1,559 |
| 10 Feb 2022 |
GBX |
40,350 |
41,400 |
39,215 |
40,780.5 |
40,780.5 |
-234 (-0.57%)
|
587 |
| 9 Feb 2022 |
GBX |
41,430 |
42,000 |
40,950 |
41,014.5 |
41,014.5 |
+1,465.5 (+3.71%)
|
684 |
| 8 Feb 2022 |
GBX |
38,675 |
39,722 |
38,261 |
39,549 |
39,549 |
-362.5 (-0.91%)
|
318 |
| 7 Feb 2022 |
GBX |
40,173 |
42,050 |
39,911.5 |
39,911.5 |
39,911.5 |
+1,534 (+4.00%)
|
1,301 |
