Leverage Shares 2x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2022 |
GBX |
39,300 |
39,300 |
37,623 |
38,377.5 |
38,377.5 |
-2,136 (-5.27%)
|
793 |
| 3 Feb 2022 |
GBX |
37,432 |
41,195 |
36,300 |
40,513.5 |
40,513.5 |
+2,120.5 (+5.52%)
|
1,519 |
| 2 Feb 2022 |
GBX |
41,933 |
42,177 |
38,143 |
38,393 |
38,393 |
-3,213 (-7.72%)
|
1,206 |
| 1 Feb 2022 |
GBX |
42,790 |
42,900 |
39,100 |
41,606 |
41,606 |
+1,264 (+3.13%)
|
2,243 |
| 31 Jan 2022 |
GBX |
35,350 |
40,342 |
35,350 |
40,342 |
40,342 |
+5,578 (+16.05%)
|
2,734 |
| 28 Jan 2022 |
GBX |
35,211 |
35,211 |
31,000 |
34,764 |
34,764 |
-1,857.5 (-5.07%)
|
3,393 |
| 27 Jan 2022 |
GBX |
41,711 |
42,730 |
36,600 |
36,621.5 |
36,621.5 |
-7,345 (-16.71%)
|
1,892 |
| 26 Jan 2022 |
GBX |
43,900 |
44,440 |
43,288 |
43,966.5 |
43,966.5 |
+2,997 (+7.32%)
|
1,030 |
| 25 Jan 2022 |
GBX |
39,735 |
42,489 |
39,735 |
40,969.5 |
40,969.5 |
+3,059.5 (+8.07%)
|
945 |
| 24 Jan 2022 |
GBX |
44,243 |
44,731 |
36,100 |
37,910 |
37,910 |
-9,231.5 (-19.58%)
|
2,503 |
| 21 Jan 2022 |
GBX |
48,644 |
48,874 |
44,494 |
47,141.5 |
47,141.5 |
-4,687.5 (-9.04%)
|
720 |
| 20 Jan 2022 |
GBX |
49,923 |
52,170 |
48,900 |
51,829 |
51,829 |
+2,561 (+5.20%)
|
519 |
| 19 Jan 2022 |
GBX |
51,256 |
53,800 |
48,821 |
49,268 |
49,268 |
-3,877.5 (-7.30%)
|
814 |
| 18 Jan 2022 |
GBX |
50,990 |
54,500 |
50,730 |
53,145.5 |
53,145.5 |
-563 (-1.05%)
|
1,661 |
| 17 Jan 2022 |
GBX |
51,817 |
54,207 |
51,817 |
53,708.5 |
53,708.5 |
+1,443.5 (+2.76%)
|
725 |
| 14 Jan 2022 |
GBX |
52,603 |
52,603 |
48,493 |
52,265 |
52,265 |
-4,545.5 (-8.00%)
|
2,479 |
| 13 Jan 2022 |
GBX |
58,108 |
60,300 |
55,677 |
56,810.5 |
56,810.5 |
-1,184 (-2.04%)
|
424 |
| 12 Jan 2022 |
GBX |
54,400 |
58,040 |
54,400 |
57,994.5 |
57,994.5 |
+2,200 (+3.94%)
|
276 |
| 11 Jan 2022 |
GBX |
56,140 |
56,634 |
54,624 |
55,794.5 |
55,794.5 |
+3,747 (+7.20%)
|
2,743 |
| 10 Jan 2022 |
GBX |
52,447 |
53,000 |
47,434 |
52,047.5 |
52,047.5 |
-1,282.5 (-2.40%)
|
624 |
| 7 Jan 2022 |
GBX |
57,190 |
57,190 |
52,806 |
53,330 |
53,330 |
-2,347.5 (-4.22%)
|
298 |
| 6 Jan 2022 |
GBX |
59,802 |
59,963 |
52,700 |
55,677.5 |
55,677.5 |
-9,896 (-15.09%)
|
1,732 |
| 5 Jan 2022 |
GBX |
62,906 |
66,102 |
62,906 |
65,573.5 |
65,573.5 |
+1,698.5 (+2.66%)
|
193 |
| 4 Jan 2022 |
GBX |
70,410 |
73,100 |
63,359 |
63,875 |
63,875 |
+6,338 (+11.02%)
|
1,308 |
| 31 Dec 2021 |
GBX |
60,761 |
60,761 |
56,872 |
57,537 |
57,537 |
-1,742 (-2.94%)
|
212 |
| 30 Dec 2021 |
GBX |
60,306 |
60,306 |
56,899 |
59,279 |
59,279 |
+105 (+0.18%)
|
519 |
| 29 Dec 2021 |
GBX |
60,300 |
62,886 |
58,001 |
59,174 |
59,174 |
+2,605 (+4.60%)
|
1,185 |
| 24 Dec 2021 |
GBX |
56,569 |
56,569 |
56,569 |
56,569 |
56,569 |
+465.5 (+0.83%)
|
4 |
| 23 Dec 2021 |
GBX |
54,000 |
56,103.5 |
51,132 |
56,103.5 |
56,103.5 |
+3,547.5 (+6.75%)
|
3,097 |
| 22 Dec 2021 |
GBX |
45,863 |
52,700 |
45,738 |
52,556 |
52,556 |
+10,415.5 (+24.72%)
|
1,264 |
