Leverage Shares 2x Tesla ETP S Recent Share Price (LSE:2TSL)

LSE:2TSL - Leverage Shares 2x Tesla ETP S Leverage Shares 2x Tesla ETP S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2021	GBX	42,863	44,332	41,129	42,140.5	42,140.5	-421 (-0.99%)	994
20 Dec 2021	GBX	43,300	43,836	42,000	42,561.5	42,561.5	-4,881.5 (-10.29%)	1,003
17 Dec 2021	GBX	42,989	47,443	42,950	47,443	47,443	+1,026.5 (+2.21%)	1,203
16 Dec 2021	GBX	51,000	52,100	45,840	46,416.5	46,416.5	-119 (-0.26%)	1,718
15 Dec 2021	GBX	47,176	48,641	46,535.5	46,535.5	46,535.5	+155.5 (+0.34%)	522
14 Dec 2021	GBX	48,648	48,648	46,037	46,380	46,380	-2,089 (-4.31%)	2,803
13 Dec 2021	GBX	55,060	55,060	48,392	48,469	48,469	-4,880 (-9.15%)	612
10 Dec 2021	GBX	52,439	54,402	51,300	53,349	53,349	-3,594.5 (-6.31%)	1,498
9 Dec 2021	GBX	59,777	60,504	56,304	56,943.5	56,943.5	-1,091 (-1.88%)	508
8 Dec 2021	GBX	57,520	58,750	56,663	58,034.5	58,034.5	+1,371 (+2.42%)	431
7 Dec 2021	GBX	57,701	58,596	56,543	56,663.5	56,663.5	+5,912 (+11.65%)	920
6 Dec 2021	GBX	56,300	56,350	49,000	50,751.5	50,751.5	-5,414.5 (-9.64%)	2,528
3 Dec 2021	GBX	62,304	63,200	54,943	56,166	56,166	-7,736 (-12.11%)	2,022
2 Dec 2021	GBX	66,175	66,175	60,400	63,902	63,902	-7,136 (-10.05%)	3,127
1 Dec 2021	GBX	70,372	71,841	70,000	71,038	71,038	+2,688 (+3.93%)	370
30 Nov 2021	GBX	68,500	71,800	68,350	68,350	68,350	+77.5 (+0.11%)	725
29 Nov 2021	GBX	62,102	68,883	62,102	68,272.5	68,272.5	+4,578 (+7.19%)	640
26 Nov 2021	GBX	65,693	65,693	61,431	63,694.5	63,694.5	-1,999 (-3.04%)	1,171
25 Nov 2021	GBX	68,108	68,108	65,693.5	65,693.5	65,693.5	-1,111.5 (-1.66%)	246
24 Nov 2021	GBX	66,300	67,185	60,900	66,805	66,805	-610 (-0.90%)	2,562
23 Nov 2021	GBX	70,238	73,097	66,453	67,415	67,415	-6,855.5 (-9.23%)	1,124
22 Nov 2021	GBX	71,121	75,435	71,103	74,270.5	74,270.5	+9,450.5 (+14.58%)	1,891
19 Nov 2021	GBX	64,820	65,265	63,868	64,820	64,820	+909 (+1.42%)	647
18 Nov 2021	GBX	63,699	65,400	63,688	63,911	63,911	-15.5 (-0.02%)	485
17 Nov 2021	GBX	60,866	65,936	59,506	63,926.5	63,926.5	+5,828.5 (+10.03%)	1,960
16 Nov 2021	GBX	53,383	59,100	53,348	58,098	58,098	+6,133 (+11.80%)	937
15 Nov 2021	GBX	56,278	56,278	51,210	51,965	51,965	-4,760 (-8.39%)	2,567
12 Nov 2021	GBX	59,891	60,882	56,651	56,725	56,725	-4,753 (-7.73%)	545
11 Nov 2021	GBX	64,342	66,606	60,000	61,478	61,478	+1,077.5 (+1.78%)	1,361
10 Nov 2021	GBX	57,901	61,500	52,563	60,400.5	60,400.5	-1,550 (-2.50%)	1,714

Unicorn Response |