Leverage Shares 2x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2021 |
GBX |
73,789 |
75,597 |
58,816 |
61,950.5 |
61,950.5 |
-14,313 (-18.77%)
|
1,310 |
| 8 Nov 2021 |
GBX |
70,070 |
76,909 |
68,448 |
76,263.5 |
76,263.5 |
-6,395.5 (-7.74%)
|
2,685 |
| 5 Nov 2021 |
GBX |
81,172 |
82,969 |
81,172 |
82,659 |
82,659 |
-595 (-0.71%)
|
1,119 |
| 4 Nov 2021 |
GBX |
80,098 |
83,300 |
79,656 |
83,254 |
83,254 |
+9,736 (+13.24%)
|
881 |
| 3 Nov 2021 |
GBX |
73,001 |
75,404 |
71,317 |
73,518 |
73,518 |
+826 (+1.14%)
|
1,742 |
| 2 Nov 2021 |
GBX |
76,092 |
78,473 |
69,000 |
72,692 |
72,692 |
-1,184 (-1.60%)
|
3,795 |
| 1 Nov 2021 |
GBX |
70,000 |
74,092 |
68,794 |
73,876 |
73,876 |
+9,482 (+14.72%)
|
2,381 |
| 29 Oct 2021 |
GBX |
62,450 |
65,000 |
62,450 |
64,394 |
64,394 |
+2,924 (+4.76%)
|
3,282 |
| 28 Oct 2021 |
GBX |
58,743 |
62,000 |
58,743 |
61,470 |
61,470 |
+1,220 (+2.02%)
|
833 |
| 27 Oct 2021 |
GBX |
56,400 |
60,845 |
55,320 |
60,250 |
60,250 |
+1,332.5 (+2.26%)
|
1,951 |
| 26 Oct 2021 |
GBX |
58,349 |
63,860 |
54,972 |
58,917.5 |
58,917.5 |
+8,242.5 (+16.27%)
|
12,279 |
| 25 Oct 2021 |
GBX |
44,668 |
51,750 |
44,668 |
50,675 |
50,675 |
+6,199 (+13.94%)
|
2,025 |
| 22 Oct 2021 |
GBX |
42,220 |
45,100 |
42,220 |
44,476 |
44,476 |
+1,408.5 (+3.27%)
|
981 |
| 21 Oct 2021 |
GBX |
39,848 |
43,941 |
39,478 |
43,067.5 |
43,067.5 |
+2,197.5 (+5.38%)
|
2,251 |
| 20 Oct 2021 |
GBX |
41,121 |
41,125 |
40,320 |
40,870 |
40,870 |
-346 (-0.84%)
|
1,233 |
| 19 Oct 2021 |
GBX |
41,014 |
42,180 |
40,809 |
41,216 |
41,216 |
+566 (+1.39%)
|
1,023 |
| 18 Oct 2021 |
GBX |
37,398 |
40,800 |
37,398 |
40,650 |
40,650 |
+2,516 (+6.60%)
|
683 |
| 15 Oct 2021 |
GBX |
37,591 |
38,384 |
37,040 |
38,134 |
38,134 |
+1,314 (+3.57%)
|
808 |
| 14 Oct 2021 |
GBX |
36,903 |
36,999 |
36,584 |
36,820 |
36,820 |
+550.5 (+1.52%)
|
490 |
| 13 Oct 2021 |
GBX |
36,589 |
36,662 |
36,150 |
36,269.5 |
36,269.5 |
+251 (+0.70%)
|
1,172 |
| 12 Oct 2021 |
GBX |
33,930 |
36,282 |
33,930 |
36,018.5 |
36,018.5 |
+1,217.5 (+3.50%)
|
752 |
| 11 Oct 2021 |
GBX |
33,743 |
35,400 |
33,743 |
34,801 |
34,801 |
+635 (+1.86%)
|
568 |
| 8 Oct 2021 |
GBX |
34,526 |
35,304 |
33,990 |
34,166 |
34,166 |
-276.5 (-0.80%)
|
542 |
| 7 Oct 2021 |
GBX |
34,700 |
34,875 |
34,200 |
34,442.5 |
34,442.5 |
+502.5 (+1.48%)
|
266 |
| 6 Oct 2021 |
GBX |
34,248 |
34,248 |
32,940 |
33,940 |
33,940 |
-300 (-0.88%)
|
716 |
| 5 Oct 2021 |
GBX |
34,418 |
35,167 |
33,976 |
34,240 |
34,240 |
-320 (-0.93%)
|
587 |
| 4 Oct 2021 |
GBX |
33,194 |
35,948 |
33,194 |
34,560 |
34,560 |
+862 (+2.56%)
|
1,757 |
| 1 Oct 2021 |
GBX |
33,478 |
34,098 |
32,824 |
33,698 |
33,698 |
-1,009 (-2.91%)
|
222 |
| 30 Sep 2021 |
GBX |
34,619 |
34,707 |
34,148 |
34,707 |
34,707 |
+259.5 (+0.75%)
|
284 |
| 29 Sep 2021 |
GBX |
33,352 |
35,265 |
33,352 |
34,447.5 |
34,447.5 |
+551.5 (+1.63%)
|
507 |
