Leverage Shares 2x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2021 |
GBX |
32,600 |
34,476 |
32,600 |
34,338 |
34,338 |
+2,274.5 (+7.09%)
|
1,924 |
| 24 Sep 2021 |
GBX |
30,712 |
32,300 |
30,650 |
32,063.5 |
32,063.5 |
+935 (+3.00%)
|
366 |
| 23 Sep 2021 |
GBX |
30,857 |
32,003 |
30,857 |
31,128.5 |
31,128.5 |
+69 (+0.22%)
|
262 |
| 22 Sep 2021 |
GBX |
30,517 |
31,059.5 |
30,517 |
31,059.5 |
31,059.5 |
+590 (+1.94%)
|
1,255 |
| 21 Sep 2021 |
GBX |
29,038 |
30,469.5 |
29,038 |
30,469.5 |
30,469.5 |
+1,035.5 (+3.52%)
|
52 |
| 20 Sep 2021 |
GBX |
30,748 |
31,258 |
29,262 |
29,434 |
29,434 |
-2,103 (-6.67%)
|
3,248 |
| 17 Sep 2021 |
GBX |
30,213 |
31,769 |
30,213 |
31,537 |
31,537 |
+549.5 (+1.77%)
|
111 |
| 16 Sep 2021 |
GBX |
31,134 |
31,134 |
30,910 |
30,987.5 |
30,987.5 |
+520 (+1.71%)
|
88 |
| 15 Sep 2021 |
GBX |
29,958 |
30,620 |
29,958 |
30,467.5 |
30,467.5 |
-121.5 (-0.40%)
|
180 |
| 14 Sep 2021 |
GBX |
29,768 |
30,650 |
29,719 |
30,589 |
30,589 |
+1,817 (+6.32%)
|
334 |
| 13 Sep 2021 |
GBX |
30,178 |
30,360 |
27,951 |
28,772 |
28,772 |
-2,504 (-8.01%)
|
1,027 |
| 10 Sep 2021 |
GBX |
31,725 |
31,725 |
31,236 |
31,276 |
31,276 |
-134.5 (-0.43%)
|
112 |
| 9 Sep 2021 |
GBX |
31,024 |
31,750 |
30,988 |
31,410.5 |
31,410.5 |
+498.5 (+1.61%)
|
626 |
| 8 Sep 2021 |
GBX |
31,069 |
32,130 |
30,912 |
30,912 |
30,912 |
-179.5 (-0.58%)
|
1,412 |
| 7 Sep 2021 |
GBX |
29,659 |
31,900 |
29,659 |
31,091.5 |
31,091.5 |
+1,053.5 (+3.51%)
|
791 |
| 6 Sep 2021 |
GBX |
29,965 |
30,072 |
29,965 |
30,038 |
30,038 |
+917.5 (+3.15%)
|
69 |
| 3 Sep 2021 |
GBX |
29,354 |
30,517 |
28,961 |
29,120.5 |
29,120.5 |
-986.5 (-3.28%)
|
327 |
| 2 Sep 2021 |
GBX |
29,648 |
30,107 |
29,269 |
30,107 |
30,107 |
-56.5 (-0.19%)
|
1,201 |
| 1 Sep 2021 |
GBX |
30,125 |
30,163.5 |
29,700 |
30,163.5 |
30,163.5 |
+158.5 (+0.53%)
|
392 |
| 31 Aug 2021 |
GBX |
28,900 |
30,229 |
28,900 |
30,005 |
30,005 |
+2,028 (+7.25%)
|
2,524 |
| 27 Aug 2021 |
GBX |
26,952 |
28,182 |
26,952 |
27,977 |
27,977 |
+332.5 (+1.20%)
|
80 |
| 26 Aug 2021 |
GBX |
27,723 |
28,308 |
27,644.5 |
27,644.5 |
27,644.5 |
-438 (-1.56%)
|
37 |
| 25 Aug 2021 |
GBX |
27,894 |
28,082.5 |
27,706 |
28,082.5 |
28,082.5 |
+354.5 (+1.28%)
|
488 |
| 24 Aug 2021 |
GBX |
27,138 |
28,282 |
27,138 |
27,728 |
27,728 |
+108 (+0.39%)
|
276 |
| 23 Aug 2021 |
GBX |
26,327 |
27,620 |
25,931 |
27,620 |
27,620 |
+1,952 (+7.60%)
|
918 |
| 20 Aug 2021 |
GBX |
25,603 |
26,500 |
25,555 |
25,668 |
25,668 |
-63.5 (-0.25%)
|
516 |
| 19 Aug 2021 |
GBX |
25,500 |
26,010 |
25,164 |
25,731.5 |
25,731.5 |
-757.5 (-2.86%)
|
912 |
| 18 Aug 2021 |
GBX |
24,896 |
26,600 |
24,896 |
26,489 |
26,489 |
+2,211.5 (+9.11%)
|
715 |
| 17 Aug 2021 |
GBX |
26,262 |
26,262 |
24,277.5 |
24,277.5 |
24,277.5 |
-1,344 (-5.25%)
|
1,270 |
| 16 Aug 2021 |
GBX |
28,102 |
28,102 |
25,429 |
25,621.5 |
25,621.5 |
-2,844.5 (-9.99%)
|
3,761 |
