Leverage Shares 2x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2021 |
GBX |
28,675 |
29,350 |
28,457 |
28,466 |
28,466 |
+610.5 (+2.19%)
|
334 |
| 12 Aug 2021 |
GBX |
27,683 |
28,000 |
27,400 |
27,855.5 |
27,855.5 |
+128 (+0.46%)
|
84 |
| 11 Aug 2021 |
GBX |
27,900 |
28,414 |
27,727.5 |
27,727.5 |
27,727.5 |
-26.5 (-0.10%)
|
248 |
| 10 Aug 2021 |
GBX |
28,390 |
28,390 |
27,573 |
27,754 |
27,754 |
-659.5 (-2.32%)
|
178 |
| 9 Aug 2021 |
GBX |
27,930 |
28,500 |
27,780 |
28,413.5 |
28,413.5 |
+929 (+3.38%)
|
390 |
| 6 Aug 2021 |
GBX |
28,155 |
28,283 |
27,215 |
27,484.5 |
27,484.5 |
-1,049 (-3.68%)
|
93 |
| 5 Aug 2021 |
GBX |
27,951 |
28,600 |
27,951 |
28,533.5 |
28,533.5 |
-134.5 (-0.47%)
|
111 |
| 4 Aug 2021 |
GBX |
26,700 |
29,000 |
26,700 |
28,668 |
28,668 |
+1,283.5 (+4.69%)
|
823 |
| 3 Aug 2021 |
GBX |
28,002 |
28,441 |
27,384.5 |
27,384.5 |
27,384.5 |
-1,336 (-4.65%)
|
344 |
| 2 Aug 2021 |
GBX |
25,748 |
29,262 |
25,748 |
28,720.5 |
28,720.5 |
+2,497 (+9.52%)
|
1,443 |
| 30 Jul 2021 |
GBX |
24,637 |
26,263 |
24,637 |
26,223.5 |
26,223.5 |
+767 (+3.01%)
|
292 |
| 29 Jul 2021 |
GBX |
23,380 |
25,456.5 |
23,380 |
25,456.5 |
25,456.5 |
+2,112 (+9.05%)
|
104 |
| 28 Jul 2021 |
GBX |
22,970 |
23,685 |
22,970 |
23,344.5 |
23,344.5 |
+555.5 (+2.44%)
|
388 |
| 27 Jul 2021 |
GBX |
24,988 |
25,555 |
22,789 |
22,789 |
22,789 |
-1,481 (-6.10%)
|
391 |
| 26 Jul 2021 |
GBX |
23,736 |
24,340 |
23,330 |
24,270 |
24,270 |
+1,180 (+5.11%)
|
460 |
| 23 Jul 2021 |
GBX |
23,903 |
23,903 |
23,044 |
23,090 |
23,090 |
-525.5 (-2.23%)
|
74 |
| 22 Jul 2021 |
GBX |
24,006 |
24,448 |
23,615.5 |
23,615.5 |
23,615.5 |
-1,006 (-4.09%)
|
58 |
| 21 Jul 2021 |
GBX |
24,900 |
25,077 |
24,621.5 |
24,621.5 |
24,621.5 |
+693.5 (+2.90%)
|
103 |
| 20 Jul 2021 |
GBX |
24,248 |
24,248 |
23,600 |
23,928 |
23,928 |
+1,031.5 (+4.51%)
|
214 |
| 19 Jul 2021 |
GBX |
23,293 |
23,293 |
22,015 |
22,896.5 |
22,896.5 |
-381.5 (-1.64%)
|
954 |
| 16 Jul 2021 |
GBX |
23,846 |
23,908 |
23,278 |
23,278 |
23,278 |
-794 (-3.30%)
|
49 |
| 15 Jul 2021 |
GBX |
24,412 |
24,610 |
24,042 |
24,072 |
24,072 |
-1,161 (-4.60%)
|
377 |
| 14 Jul 2021 |
GBX |
25,034 |
25,352 |
24,680 |
25,233 |
25,233 |
-557.5 (-2.16%)
|
437 |
| 13 Jul 2021 |
GBX |
26,342 |
27,072 |
25,790.5 |
25,790.5 |
25,790.5 |
+196.5 (+0.77%)
|
1,094 |
| 12 Jul 2021 |
GBX |
23,493 |
26,350 |
23,493 |
25,594 |
25,594 |
+1,662 (+6.94%)
|
1,249 |
| 9 Jul 2021 |
GBX |
24,136 |
24,358 |
23,620 |
23,932 |
23,932 |
+833 (+3.61%)
|
339 |
| 8 Jul 2021 |
GBX |
22,889 |
24,063 |
22,084 |
23,099 |
23,099 |
-376.5 (-1.60%)
|
553 |
| 7 Jul 2021 |
GBX |
24,122 |
24,946 |
23,120 |
23,475.5 |
23,475.5 |
-1,265.5 (-5.11%)
|
179 |
| 6 Jul 2021 |
GBX |
25,739 |
26,045 |
24,640 |
24,741 |
24,741 |
-1,169.5 (-4.51%)
|
286 |
| 5 Jul 2021 |
GBX |
25,285 |
25,910.5 |
25,285 |
25,910.5 |
25,910.5 |
-23.5 (-0.09%)
|
707 |
