Leverage Shares 2x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2021 |
GBX |
25,436 |
27,633 |
25,436 |
25,934 |
25,934 |
-155 (-0.59%)
|
834 |
| 1 Jul 2021 |
GBX |
26,177 |
26,492 |
26,089 |
26,089 |
26,089 |
-895.5 (-3.32%)
|
327 |
| 30 Jun 2021 |
GBX |
25,548 |
27,073 |
25,548 |
26,984.5 |
26,984.5 |
+781 (+2.98%)
|
107 |
| 29 Jun 2021 |
GBX |
26,580 |
26,580 |
25,915 |
26,203.5 |
26,203.5 |
-691 (-2.57%)
|
211 |
| 28 Jun 2021 |
GBX |
25,014 |
27,000 |
24,978 |
26,894.5 |
26,894.5 |
+895 (+3.44%)
|
691 |
| 25 Jun 2021 |
GBX |
26,198 |
26,999 |
25,716 |
25,999.5 |
25,999.5 |
-928.5 (-3.45%)
|
1,006 |
| 24 Jun 2021 |
GBX |
24,174 |
26,928 |
24,174 |
26,928 |
26,928 |
+3,078 (+12.91%)
|
1,036 |
| 23 Jun 2021 |
GBX |
22,139 |
23,996 |
22,139 |
23,850 |
23,850 |
+1,826 (+8.29%)
|
398 |
| 22 Jun 2021 |
GBX |
21,692 |
22,024 |
21,450 |
22,024 |
22,024 |
+442.5 (+2.05%)
|
362 |
| 21 Jun 2021 |
GBX |
22,112 |
22,348 |
21,296 |
21,581.5 |
21,581.5 |
+129.5 (+0.60%)
|
291 |
| 18 Jun 2021 |
GBX |
20,820 |
21,800 |
20,615 |
21,452 |
21,452 |
+69 (+0.32%)
|
583 |
| 17 Jun 2021 |
GBX |
20,648 |
21,383 |
20,648 |
21,383 |
21,383 |
+1,652.5 (+8.38%)
|
1,087 |
| 16 Jun 2021 |
GBX |
20,209 |
20,209 |
19,730.5 |
19,730.5 |
19,730.5 |
-817.5 (-3.98%)
|
427 |
| 15 Jun 2021 |
GBX |
21,298 |
21,374 |
20,547 |
20,548 |
20,548 |
-682 (-3.21%)
|
54 |
| 14 Jun 2021 |
GBX |
21,100 |
21,501 |
20,997 |
21,230 |
21,230 |
+805.5 (+3.94%)
|
118 |
| 11 Jun 2021 |
GBX |
19,998 |
20,893 |
19,998 |
20,424.5 |
20,424.5 |
-192.5 (-0.93%)
|
320 |
| 10 Jun 2021 |
GBX |
19,682 |
21,080 |
19,598 |
20,617 |
20,617 |
+325.5 (+1.60%)
|
290 |
| 9 Jun 2021 |
GBX |
20,275 |
20,476 |
20,224 |
20,291.5 |
20,291.5 |
+380.5 (+1.91%)
|
530 |
| 8 Jun 2021 |
GBX |
19,181 |
21,695 |
19,181 |
19,911 |
19,911 |
+987 (+5.22%)
|
374 |
| 7 Jun 2021 |
GBX |
19,090 |
19,724 |
18,900 |
18,924 |
18,924 |
-756 (-3.84%)
|
356 |
| 4 Jun 2021 |
GBX |
19,600 |
19,680 |
18,547 |
19,680 |
19,680 |
-562.5 (-2.78%)
|
604 |
| 3 Jun 2021 |
GBX |
19,800 |
20,299 |
19,559 |
20,242.5 |
20,242.5 |
-334.5 (-1.63%)
|
341 |
| 2 Jun 2021 |
GBX |
21,156 |
21,724 |
20,577 |
20,577 |
20,577 |
-1,233.5 (-5.66%)
|
1,304 |
| 1 Jun 2021 |
GBX |
21,959 |
22,277 |
21,810.5 |
21,810.5 |
21,810.5 |
-16.5 (-0.08%)
|
319 |
| 28 May 2021 |
GBX |
22,025 |
22,400 |
21,663 |
21,827 |
21,827 |
+297.5 (+1.38%)
|
524 |
| 27 May 2021 |
GBX |
21,712 |
22,000 |
21,128 |
21,529.5 |
21,529.5 |
+155.5 (+0.73%)
|
1,381 |
| 26 May 2021 |
GBX |
20,652 |
21,418 |
20,488 |
21,374 |
21,374 |
+1,292.5 (+6.44%)
|
146 |
| 25 May 2021 |
GBX |
20,787 |
20,930 |
20,081 |
20,081.5 |
20,081.5 |
+82 (+0.41%)
|
221 |
| 24 May 2021 |
GBX |
18,604 |
20,259 |
18,604 |
19,999.5 |
19,999.5 |
+820 (+4.28%)
|
323 |
| 21 May 2021 |
GBX |
19,100 |
20,141 |
19,100 |
19,179.5 |
19,179.5 |
+198.5 (+1.05%)
|
946 |
