Leverage Shares 2x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2021 |
GBX |
17,813 |
19,066 |
17,800 |
18,981 |
18,981 |
+1,687 (+9.75%)
|
1,261 |
| 19 May 2021 |
GBX |
18,883 |
18,883 |
17,000 |
17,294 |
17,294 |
-2,530.5 (-12.76%)
|
1,424 |
| 18 May 2021 |
GBX |
18,215 |
19,824.5 |
17,813 |
19,824.5 |
19,824.5 |
+1,046 (+5.57%)
|
878 |
| 17 May 2021 |
GBX |
19,808 |
19,808 |
18,778.5 |
18,778.5 |
18,778.5 |
-537.5 (-2.78%)
|
691 |
| 14 May 2021 |
GBX |
19,476 |
19,691 |
18,550 |
19,316 |
19,316 |
+586 (+3.13%)
|
1,273 |
| 13 May 2021 |
GBX |
19,471 |
20,507 |
18,730 |
18,730 |
18,730 |
-1,893 (-9.18%)
|
2,000 |
| 12 May 2021 |
GBX |
21,241 |
21,800 |
20,600 |
20,623 |
20,623 |
-794 (-3.71%)
|
989 |
| 11 May 2021 |
GBX |
21,000 |
21,884 |
19,024 |
21,417 |
21,417 |
-2,314.5 (-9.75%)
|
4,164 |
| 10 May 2021 |
GBX |
24,717 |
24,717 |
23,590 |
23,731.5 |
23,731.5 |
-2,676.5 (-10.14%)
|
1,051 |
| 7 May 2021 |
GBX |
24,882 |
26,853 |
24,882 |
26,408 |
26,408 |
+1,226 (+4.87%)
|
1,578 |
| 6 May 2021 |
GBX |
25,930 |
27,240 |
24,697 |
25,182 |
25,182 |
-1,259 (-4.76%)
|
833 |
| 5 May 2021 |
GBX |
26,847 |
26,888 |
25,999 |
26,441 |
26,441 |
+1,004 (+3.95%)
|
548 |
| 4 May 2021 |
GBX |
27,053 |
27,512 |
25,345 |
25,437 |
25,437 |
-3,338 (-11.60%)
|
1,577 |
| 30 Apr 2021 |
GBX |
26,384 |
28,775 |
25,829 |
28,775 |
28,775 |
+2,199 (+8.27%)
|
952 |
| 29 Apr 2021 |
GBX |
28,625 |
28,625 |
26,576 |
26,576 |
26,576 |
-1,781 (-6.28%)
|
528 |
| 28 Apr 2021 |
GBX |
28,935 |
28,935 |
28,000 |
28,357 |
28,357 |
-1,323 (-4.46%)
|
1,338 |
| 27 Apr 2021 |
GBX |
30,504 |
30,633 |
29,095 |
29,680 |
29,680 |
-2,308 (-7.22%)
|
589 |
| 26 Apr 2021 |
GBX |
30,677 |
31,988 |
30,677 |
31,988 |
31,988 |
+362 (+1.14%)
|
767 |
| 23 Apr 2021 |
GBX |
30,754 |
31,718 |
30,402 |
31,626 |
31,626 |
-357 (-1.12%)
|
542 |
| 22 Apr 2021 |
GBX |
32,088 |
33,185 |
31,847 |
31,983 |
31,983 |
+1,418.5 (+4.64%)
|
585 |
| 21 Apr 2021 |
GBX |
29,937 |
30,564.5 |
28,820 |
30,564.5 |
30,564.5 |
+592 (+1.98%)
|
611 |
| 20 Apr 2021 |
GBX |
30,184 |
31,387 |
29,530 |
29,972.5 |
29,972.5 |
+328.5 (+1.11%)
|
775 |
| 19 Apr 2021 |
GBX |
30,710 |
31,715 |
28,419 |
29,644 |
29,644 |
-2,016 (-6.37%)
|
1,098 |
| 16 Apr 2021 |
GBX |
32,182 |
32,182 |
31,309 |
31,660 |
31,660 |
+139.5 (+0.44%)
|
953 |
| 15 Apr 2021 |
GBX |
32,834 |
32,834 |
31,000 |
31,520.5 |
31,520.5 |
-1,555.5 (-4.70%)
|
1,197 |
| 14 Apr 2021 |
GBX |
33,934 |
36,700 |
32,712 |
33,076 |
33,076 |
+757.5 (+2.34%)
|
2,070 |
| 13 Apr 2021 |
GBX |
29,248 |
32,753 |
29,248 |
32,318.5 |
32,318.5 |
+3,102.5 (+10.62%)
|
1,839 |
| 12 Apr 2021 |
GBX |
28,232 |
29,350 |
28,232 |
29,216 |
29,216 |
+2,150.5 (+7.95%)
|
1,168 |
| 9 Apr 2021 |
GBX |
27,971 |
27,971 |
27,065.5 |
27,065.5 |
27,065.5 |
-1,060 (-3.77%)
|
620 |
| 8 Apr 2021 |
GBX |
28,577 |
28,577 |
27,638 |
28,125.5 |
28,125.5 |
+55.5 (+0.20%)
|
357 |
