Leverage Shares 2x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2021 |
GBX |
28,325 |
28,506 |
28,070 |
28,070 |
28,070 |
-684.5 (-2.38%)
|
527 |
| 6 Apr 2021 |
GBX |
28,500 |
28,839 |
27,845 |
28,754.5 |
28,754.5 |
+1,313 (+4.78%)
|
1,893 |
| 1 Apr 2021 |
GBX |
26,000 |
28,520 |
26,000 |
27,441.5 |
27,441.5 |
+1,259.5 (+4.81%)
|
2,144 |
| 31 Mar 2021 |
GBX |
24,393 |
26,182 |
24,062 |
26,182 |
26,182 |
+2,687.5 (+11.44%)
|
2,281 |
| 30 Mar 2021 |
GBX |
21,506 |
23,494.5 |
21,481 |
23,494.5 |
23,494.5 |
+1,595.5 (+7.29%)
|
1,695 |
| 29 Mar 2021 |
GBX |
22,683 |
22,801 |
21,766 |
21,899 |
21,899 |
-1,152 (-5.00%)
|
1,037 |
| 26 Mar 2021 |
GBX |
25,306 |
25,488 |
22,830 |
23,051 |
23,051 |
-1,985 (-7.93%)
|
1,489 |
| 25 Mar 2021 |
GBX |
24,906 |
25,036 |
22,383 |
25,036 |
25,036 |
-1,257 (-4.78%)
|
2,882 |
| 24 Mar 2021 |
GBX |
27,380 |
27,575 |
25,944 |
26,293 |
26,293 |
-641 (-2.38%)
|
2,247 |
| 23 Mar 2021 |
GBX |
26,955 |
27,250 |
26,429 |
26,934 |
26,934 |
-2,279.5 (-7.80%)
|
1,105 |
| 22 Mar 2021 |
GBX |
26,585 |
29,213.5 |
26,555 |
29,213.5 |
29,213.5 |
+4,206 (+16.82%)
|
2,480 |
| 19 Mar 2021 |
GBX |
26,330 |
26,330 |
24,500 |
25,007.5 |
25,007.5 |
-2,285.5 (-8.37%)
|
841 |
| 18 Mar 2021 |
GBX |
28,092 |
28,518 |
27,293 |
27,293 |
27,293 |
+133 (+0.49%)
|
802 |
| 17 Mar 2021 |
GBX |
27,815 |
28,136 |
25,684 |
27,160 |
27,160 |
-2,048 (-7.01%)
|
3,174 |
| 16 Mar 2021 |
GBX |
30,232 |
30,371 |
29,042 |
29,208 |
29,208 |
-1,024 (-3.39%)
|
435 |
| 15 Mar 2021 |
GBX |
28,882 |
30,404 |
28,630 |
30,232 |
30,232 |
+2,082 (+7.40%)
|
1,784 |
| 12 Mar 2021 |
GBX |
28,011 |
28,282 |
27,000 |
28,150 |
28,150 |
-915.5 (-3.15%)
|
1,535 |
| 11 Mar 2021 |
GBX |
28,436 |
29,535 |
28,125 |
29,065.5 |
29,065.5 |
+551 (+1.93%)
|
786 |
| 10 Mar 2021 |
GBX |
29,560 |
30,064 |
27,128 |
28,514.5 |
28,514.5 |
+3,066.5 (+12.05%)
|
2,341 |
| 9 Mar 2021 |
GBX |
20,976 |
25,448 |
20,976 |
25,448 |
25,448 |
+3,407.5 (+15.46%)
|
3,550 |
| 8 Mar 2021 |
GBX |
21,635 |
23,596 |
19,726 |
22,040.5 |
22,040.5 |
+3,755 (+20.54%)
|
1,749 |
| 5 Mar 2021 |
GBX |
23,467 |
25,000 |
18,000 |
18,285.5 |
18,285.5 |
-7,347 (-28.66%)
|
7,620 |
| 4 Mar 2021 |
GBX |
27,502 |
27,709 |
24,000 |
25,632.5 |
25,632.5 |
-4,559 (-15.10%)
|
2,211 |
| 3 Mar 2021 |
GBX |
30,726 |
30,726 |
29,036 |
30,191.5 |
30,191.5 |
-1,216.5 (-3.87%)
|
1,226 |
| 2 Mar 2021 |
GBX |
32,560 |
32,626 |
31,408 |
31,408 |
31,408 |
-621.5 (-1.94%)
|
553 |
| 1 Mar 2021 |
GBX |
30,335 |
32,029.5 |
29,334 |
32,029.5 |
32,029.5 |
+2,552 (+8.66%)
|
1,182 |
| 26 Feb 2021 |
GBX |
27,725 |
30,884 |
27,725 |
29,477.5 |
29,477.5 |
-2,725.5 (-8.46%)
|
1,866 |
| 25 Feb 2021 |
GBX |
33,364 |
35,439 |
31,900 |
32,203 |
32,203 |
-1,273.5 (-3.80%)
|
970 |
| 24 Feb 2021 |
GBX |
32,997 |
33,908 |
31,750 |
33,476.5 |
33,476.5 |
+3,540.5 (+11.83%)
|
1,946 |
| 23 Feb 2021 |
GBX |
30,800 |
31,699 |
24,266 |
29,936 |
29,936 |
-5,645 (-15.87%)
|
5,558 |
